24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.1425
24H 成交量$67.87万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 190 |
RLC云算宝
|
$0.5104 | $0.5241 | $0.5001 | $105.52万 | $4,416.96万 | -1.10% |
| 169 |
0G0G
|
$0.2011 | $0.2098 | $0.1958 | $126.82万 | $1.22亿 | 1.67% |
| 472 |
WCTWalletConnect Token
|
$0.03617 | $0.03747 | $0.03583 | $23.91万 | $1,773.90万 | 0.95% |
| 85 |
VANAVana
|
$0.86 | $0.888 | $0.826 | $416.31万 | $2,584.28万 | 2.99% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 458 |
STEEM斯蒂姆币
|
$0.04902 | $0.04927 | $0.04771 | $26.22万 | $2,734.26万 | 0.57% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.93 | $82.66 | $78.60 | $1,827.77万 | $1.55亿 | 0.34% |
| 313 |
PROVESuccinct
|
$0.1939 | $0.1964 | $0.1824 | $49.45万 | $3,685.24万 | 5.10% |
| 314 |
MTLMetal DAO
|
$0.2694 | $0.2759 | $0.2622 | $49.14万 | $2,452.58万 | 2.63% |
| 423 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.17 | $439.73 | $427.45 | $30.63万 | $959.44万 | 2.46% |
| 650 |
ARPAARPA
|
$0.0098 | $0.0099 | $0.00966 | $7.04万 | $1,713.96万 | 0.82% |
| 364 |
WINWINkLink
|
$0.00006388 | $0.00006595 | $0.00006192 | $39.52万 | $6,038.41万 | -2.68% |
| 611 |
PENGBPENGB
|
$60.53 | $61.15 | $55.68 | $11.00万 | — | 7.86% |
| 531 |
LISTALista DAO
|
$0.0778 | $0.0811 | $0.0775 | $17.06万 | $3,411.53万 | -3.59% |
| 186 |
MRNABModerna (bStocks Tokenized Sto
|
$204.39 | $208.84 | $180.12 | $108.33万 | $245.16万 | 6.16% |
| 419 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.19 | $63.97 | $62.06 | $31.25万 | $209.15万 | -2.45% |
相关站点
共 40 个
BFUSD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Brevis - 比特币行情
以太坊 - 币种排行
Uniswap - 比特币
Renzo - 比特币
Nillion - 币种排行
Pump.fun - 加密货币行情
Haedal - BTC行情
USD.AI - 加密货币行情
波场 - BTC行情
达世币 - 加密货币行情
MegaETH - BTC行情
币安币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Tutorial - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Vana - 币种排行
达世币 - BTC行情
Avalanche - 比特币
Worldcoin - BTC行情
Artificial Inu - 比特币行情
NEAR Protocol - BTC行情
Worldcoin - 比特币
Hedera - 以太坊ETH价格
Bubblemaps - 比特币
LayerZero - 币种排行
Polkadot - BTC行情
Tokamak - 币种排行
RWUSD - 比特币
Filecoin - 比特币行情
波场 - 以太坊ETH价格
Ripple USD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
比特现金 - 币种排行
StraitsX XUSD - 比特币
Filecoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
波场 - 币种排行
Pump.fun - BTC行情