24H 最高$0.00882
24H 最低$0.00832
今日开盘$0.00842
24H 成交量$13.17万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 189 |
RLC云算宝
|
$0.5045 | $0.5241 | $0.5001 | $102.27万 | $4,416.96万 | -3.07% |
| 171 |
0G0G
|
$0.2039 | $0.2098 | $0.194 | $126.19万 | $1.22亿 | 3.50% |
| 453 |
WCTWalletConnect Token
|
$0.03682 | $0.03747 | $0.03513 | $27.48万 | $1,773.90万 | 2.82% |
| 85 |
VANAVana
|
$0.873 | $0.888 | $0.811 | $390.69万 | $2,584.28万 | 7.12% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 395 |
STEEM斯蒂姆币
|
$0.04887 | $0.04917 | $0.04771 | $35.40万 | $2,734.26万 | 1.22% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.2 | $82.30 | $78.60 | $1,921.34万 | $1.55亿 | 3.45% |
| 297 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1824 | $54.35万 | $3,685.24万 | 4.88% |
| 301 |
MTLMetal DAO
|
$0.2704 | $0.2759 | $0.2603 | $53.39万 | $2,452.58万 | 2.97% |
| 433 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.64 | $439.73 | $423.01 | $29.53万 | $959.44万 | 3.61% |
| 648 |
ARPAARPA
|
$0.00982 | $0.0099 | $0.00956 | $7.33万 | $1,713.96万 | 1.13% |
| 362 |
WINWINkLink
|
$0.00006382 | $0.00006614 | $0.00006192 | $39.90万 | $6,038.41万 | -3.51% |
| 601 |
PENGBPENGB
|
$60.88 | $61.14 | $54.83 | $11.58万 | — | 10.79% |
| 530 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.73万 | $3,411.53万 | -0.38% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$204.21 | $208.84 | $180.12 | $114.89万 | $245.16万 | 3.74% |
| 430 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $63.97 | $62.41 | $30.07万 | $209.15万 | -1.87% |
相关站点
共 40 个
MegaETH - 比特币
Arbitrum - 数字货币市值
EUR - 比特币
Artificial - 以太坊ETH价格
牛来 - 数字货币市值
Internet - 币种排行
Hedera - 数字货币市值
大零币 - 以太坊ETH价格
Pepe - 比特币
恒星币 - 数字货币市值
Aptos - 数字货币市值
PancakeSwap - 币种排行
Aster - 比特币
Plume - 数字货币市值
Haedal - 数字货币市值
Solana - 比特币
Filecoin - 比特币
Celestia - 以太坊ETH价格
Polkadot - 数字货币市值
NEAR Protocol - 加密货币行情
恒星币 - 加密货币行情
MarsCoin - 币种排行
Arbitrum - 数字货币市值
Avalanche - 加密货币行情
Uniswap - 数字货币市值
Lorenzo - 数字货币市值
PAX Gold - 以太坊ETH价格
Ethena - 数字货币市值
比特现金 - 以太坊ETH价格
Celo - 数字货币市值
Worldcoin - 币种排行
Pudgy Penguins - 数字货币市值
Brevis - 比特币行情
LayerZero - BTC行情
USD.AI - 比特币行情
Official Trump - 比特币
MarsCoin - 比特币行情
EUR - 比特币行情
Uniswap - 数字货币市值
Huma Finance - 以太坊ETH价格