Advanced Micro Devices (bStock

AMDB · 美元计价

$567.9

1.29% ≈ ￥3748.14 ($7.23)

更新于 2026-10-29 05:20:02

24H 最高$581.36

24H 最低$560.57

今日开盘$560.67

24H 成交量$306.41万

流通市值$1,297.97万

24H 涨跌额($7.23)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
184	RLC云算宝	$0.508	$0.5282	$0.4969	$119.42万	$4,472.49万	-0.39%
198	0G0G	$0.2004	$0.2098	$0.1923	$105.64万	$1.20亿	-0.50%
465	WCTWalletConnect Token	$0.03652	$0.03747	$0.03569	$25.39万	$1,750.90万	0.61%
136	VANAVana	$0.872	$0.888	$0.844	$181.73万	$2,620.50万	2.23%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
481	STEEM斯蒂姆币	$0.04979	$0.04999	$0.04771	$23.31万	$2,756.72万	2.15%
34	CRCLBCircle Internet Group (bStocks	$80.63	$82.66	$79.37	$1,592.37万	$1.56亿	-0.47%
427	PROVESuccinct	$0.1934	$0.1963	$0.1909	$30.17万	$3,753.86万	-0.36%
326	MTLMetal DAO	$0.2688	$0.2759	$0.266	$50.24万	$2,510.53万	-1.86%
279	TSMBTSMC (bStocks Tokenized Stock)	$431.77	$441.14	$431.72	$62.91万	$969.93万	-1.15%
634	ARPAARPA	$0.00988	$0.00995	$0.00966	$9.87万	$1,689.27万	1.02%
384	WINWINkLink	$0.00006342	$0.00006476	$0.00006192	$37.62万	$354.67万	-0.49%
605	PENGBPENGB	$59.54	$61.47	$58.25	$12.35万	—	0.81%
575	LISTALista DAO	$0.0793	$0.08	$0.0758	$15.16万	$3,299.93万	-0.25%
249	MRNABModerna (bStocks Tokenized Sto	$213.27	$218.35	$202.92	$72.75万	$215.48万	3.21%
340	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$62.78	$61.55	$46.84万	$220.05万	-0.89%