24H 最高$0.176
24H 最低$0.148
今日开盘$0.1649
24H 成交量$2,523.52万
流通市值$12.02亿
24H 涨跌额(-$0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 420 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 196 |
RLC云算宝
|
$0.5112 | $0.5216 | $0.432 | $180.16万 | $4,470.02万 | 1.37% |
| 147 |
0G0G
|
$0.1689 | $0.1925 | $0.1629 | $270.45万 | $1.17亿 | -9.63% |
| 305 |
WCTWalletConnect Token
|
$0.03242 | $0.03724 | $0.03111 | $82.45万 | $1,795.00万 | -7.19% |
| 313 |
VANAVana
|
$0.783 | $0.891 | $0.761 | $79.76万 | $2,665.23万 | -6.23% |
| 408 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 548 |
STEEM斯蒂姆币
|
$0.04769 | $0.05007 | $0.04634 | $28.52万 | $2,801.09万 | -0.42% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.4 | $81.28 | $74.23 | $3,183.00万 | $1.61亿 | -3.40% |
| 187 |
PROVESuccinct
|
$0.1689 | $0.2065 | $0.1657 | $190.61万 | $3,932.85万 | -11.57% |
| 522 |
MTLMetal DAO
|
$0.2567 | $0.2728 | $0.2504 | $32.28万 | $2,553.90万 | -1.65% |
| 282 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.01 | $436.19 | $415.53 | $95.62万 | $952.84万 | -1.91% |
| 604 |
ARPAARPA
|
$0.00917 | $0.00991 | $0.00884 | $20.06万 | $1,716.54万 | -3.68% |
| 468 |
WINWINkLink
|
$0.000066 | $0.00006754 | $0.00006292 | $42.85万 | $351.57万 | 4.58% |
| 625 |
PENGBPENGB
|
$54.85 | $60.03 | $53.87 | $16.47万 | — | -5.43% |
| 431 |
LISTALista DAO
|
$0.0785 | $0.0834 | $0.0732 | $49.66万 | $3,455.87万 | 0.00% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$219.99 | $225.00 | $213.91 | $95.94万 | $217.62万 | 2.27% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.87 | $61.50 | $41.31万 | $239.36万 | -0.18% |
相关站点
共 40 个
Pendle - BTC行情
THORChain - 数字货币市值
波场 - 以太坊ETH价格
USD1 - BTC行情
Gitcoin - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Pump.fun - BTC行情
LayerZero - 比特币行情
Lido DAO - 数字货币市值
Caldera - 数字货币市值
艾达币 - 加密货币行情
First Digital - 币种排行
Filecoin - 以太坊ETH价格
LayerZero - 数字货币市值
USD1 - 数字货币市值
比特现金 - 数字货币市值
USD.AI - 比特币
Ripple USD - 比特币
Solana - BTC行情
POL - 数字货币市值
Optimism - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Bubblemaps - 比特币
Filecoin - 币种排行
Quant - 加密货币行情
比特币
Bittensor - 数字货币市值
Ethena USDe - 数字货币市值
Pump.fun - 币种排行
NEAR Protocol - 数字货币市值
PAX Gold - 币种排行
POL - 比特币
Plume - 加密货币行情
StraitsX XUSD - 数字货币市值
比特现金 - BTC行情
莱特币 - 比特币行情
Gitcoin - 比特币
Pendle - BTC行情
MarsCoin - 比特币
Injective - 比特币