24H 最高$1,672.65
24H 最低$1,617.13
今日开盘$1617.43
24H 成交量$10.46万
流通市值—
24H 涨跌额($36.97)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 194 |
RLC云算宝
|
$0.5104 | $0.5241 | $0.5001 | $101.19万 | $4,416.96万 | -0.58% |
| 162 |
0G0G
|
$0.1956 | $0.2098 | $0.1953 | $134.07万 | $1.22亿 | -1.86% |
| 479 |
WCTWalletConnect Token
|
$0.03584 | $0.03747 | $0.03583 | $22.66万 | $1,773.90万 | -0.83% |
| 84 |
VANAVana
|
$0.845 | $0.888 | $0.826 | $412.55万 | $2,584.28万 | 0.36% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 475 |
STEEM斯蒂姆币
|
$0.04862 | $0.04927 | $0.04771 | $23.16万 | $2,734.26万 | -0.02% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$80.1 | $82.66 | $79.44 | $1,455.87万 | $1.55亿 | 0.48% |
| 305 |
PROVESuccinct
|
$0.1918 | $0.1964 | $0.1842 | $51.66万 | $3,685.24万 | 4.13% |
| 320 |
MTLMetal DAO
|
$0.2672 | $0.2759 | $0.2647 | $47.85万 | $2,452.58万 | 0.75% |
| 414 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.67 | $440.81 | $432.17 | $32.70万 | $959.44万 | 1.41% |
| 649 |
ARPAARPA
|
$0.00966 | $0.0099 | $0.00966 | $7.00万 | $1,713.96万 | -1.03% |
| 356 |
WINWINkLink
|
$0.00006311 | $0.00006539 | $0.00006192 | $39.78万 | $6,038.41万 | -3.16% |
| 628 |
PENGBPENGB
|
$58.6 | $61.15 | $57.71 | $10.35万 | — | 1.26% |
| 528 |
LISTALista DAO
|
$0.0759 | $0.08 | $0.0758 | $17.64万 | $3,411.53万 | -4.77% |
| 218 |
MRNABModerna (bStocks Tokenized Sto
|
$216.64 | $218.35 | $190.99 | $86.31万 | $245.16万 | 12.30% |
| 374 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.78 | $63.22 | $61.75 | $37.49万 | $209.15万 | -2.25% |
相关站点
共 40 个
Avalanche - 币种排行
Gram - 加密货币行情
MarsCoin - 数字货币市值
Aave - 数字货币市值
Renzo - 加密货币行情
Sui - 比特币
Official Trump - 比特币
艾达币 - 比特币行情
Brevis - 比特币
大零币 - 加密货币行情
Quant - BTC行情
Vana - 比特币行情
United Stables - 币种排行
以太坊 - 以太坊ETH价格
Polkadot - 比特币行情
Pudgy Penguins - 币种排行
Quant - 比特币
Artificial - 比特币行情
MarsCoin - 币种排行
Hyperliquid - BTC行情
Artificial - 加密货币行情
大零币 - 比特币行情
Caldera - 币种排行
Pepe - 比特币
Injective - 比特币
莱特币 - 币种排行
Filecoin - 以太坊ETH价格
Lorenzo - 比特币行情
Tutorial - 比特币
Artificial Inu - 以太坊ETH价格
Initia - 比特币行情
Blur - 比特币行情
Ondo - 比特币
Ondo - 币种排行
莱特币 - 币种排行
Ondo - 数字货币市值
First Digital - 数字货币市值
Worldcoin - 加密货币行情
Tokamak - 币种排行
Aster - 以太坊ETH价格