24H 最高$0.0493
24H 最低$0.0478
今日开盘$0.0491
24H 成交量$19.02万
流通市值$6,016.46万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 182 |
RLC云算宝
|
$0.5135 | $0.5282 | $0.5001 | $110.07万 | $4,472.49万 | 0.96% |
| 169 |
0G0G
|
$0.1959 | $0.2098 | $0.1953 | $121.88万 | $1.20亿 | -1.90% |
| 472 |
WCTWalletConnect Token
|
$0.03596 | $0.03747 | $0.03583 | $22.74万 | $1,750.90万 | -1.10% |
| 85 |
VANAVana
|
$0.852 | $0.888 | $0.826 | $408.62万 | $2,620.50万 | 1.43% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 461 |
STEEM斯蒂姆币
|
$0.04909 | $0.04928 | $0.04771 | $24.12万 | $2,756.72万 | 0.59% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.88 | $82.66 | $79.44 | $1,322.43万 | $1.56亿 | -0.68% |
| 333 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1887 | $44.97万 | $3,753.86万 | 1.90% |
| 318 |
MTLMetal DAO
|
$0.2674 | $0.2759 | $0.266 | $47.50万 | $2,510.53万 | 0.11% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.38 | $440.81 | $434.45 | $35.50万 | $969.93万 | 0.21% |
| 647 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $6.87万 | $1,689.27万 | -1.12% |
| 354 |
WINWINkLink
|
$0.00006312 | $0.00006539 | $0.00006192 | $41.00万 | $354.67万 | -3.46% |
| 624 |
PENGBPENGB
|
$59.09 | $61.15 | $58.25 | $10.20万 | — | -0.54% |
| 519 |
LISTALista DAO
|
$0.0768 | $0.08 | $0.0758 | $17.56万 | $3,299.93万 | -3.40% |
| 235 |
MRNABModerna (bStocks Tokenized Sto
|
$217.19 | $218.35 | $195.85 | $73.44万 | $215.48万 | 10.60% |
| 398 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.89 | $62.94 | $61.72 | $33.85万 | $220.05万 | -1.67% |
相关站点
共 40 个
Pepe - 比特币行情
Pudgy Penguins - BTC行情
Renzo - 加密货币行情
Huma Finance - BTC行情
Midnight - 币种排行
Vana - 数字货币市值
Tokamak - 以太坊ETH价格
BFUSD - 比特币行情
Blur - 比特币行情
Hedera - BTC行情
Pump.fun - 比特币行情
Starknet - 以太坊ETH价格
LayerZero - 比特币行情
Ripple USD - 比特币
Ethena - 数字货币市值
Injective - BTC行情
Optimism - BTC行情
达世币 - 比特币行情
United Stables - 币种排行
Vana - 比特币行情
Tokamak - 币种排行
Raydium - 以太坊ETH价格
Quant - 币种排行
Aave - 以太坊ETH价格
Tokamak - BTC行情
Hyperliquid - 加密货币行情
Solana - 以太坊ETH价格
Huma Finance - 比特币
NEAR Protocol - 加密货币行情
Arbitrum - BTC行情
Injective - BTC行情
Artificial Inu - 比特币行情
MyShell - 数字货币市值
Aster - 加密货币行情
USD.AI - 币种排行
MarsCoin - BTC行情
Katana - 数字货币市值
Pump.fun - 比特币
Celestia - 比特币
Internet - BTC行情