24H 最高$0.215
24H 最低$0.2045
今日开盘$0.2118
24H 成交量$7.65万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 177 |
RLC云算宝
|
$0.5111 | $0.5282 | $0.4933 | $126.28万 | $4,423.56万 | 0.81% |
| 147 |
0G0G
|
$0.1826 | $0.203 | $0.1788 | $170.60万 | $1.21亿 | -7.59% |
| 473 |
WCTWalletConnect Token
|
$0.03585 | $0.03674 | $0.0346 | $27.02万 | $1,769.77万 | -0.39% |
| 278 |
VANAVana
|
$0.853 | $0.891 | $0.834 | $63.45万 | $2,652.50万 | 0.00% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 504 |
STEEM斯蒂姆币
|
$0.04876 | $0.04999 | $0.04744 | $23.51万 | $2,772.73万 | 0.41% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.21 | $82.08 | $78.80 | $1,644.00万 | $1.60亿 | -1.65% |
| 328 |
PROVESuccinct
|
$0.1982 | $0.1991 | $0.1898 | $50.80万 | $3,777.06万 | 3.61% |
| 432 |
MTLMetal DAO
|
$0.2667 | $0.2715 | $0.2598 | $31.38万 | $2,513.89万 | -0.04% |
| 202 |
TSMBTSMC (bStocks Tokenized Stock)
|
$434.18 | $441.14 | $426.88 | $96.20万 | $960.52万 | -0.91% |
| 600 |
ARPAARPA
|
$0.00965 | $0.00995 | $0.0095 | $14.17万 | $1,707.37万 | -0.52% |
| 502 |
WINWINkLink
|
$0.00006533 | $0.00006573 | $0.00006235 | $23.66万 | $350.12万 | 2.82% |
| 610 |
PENGBPENGB
|
$58.54 | $61.47 | $57.73 | $13.12万 | — | -1.32% |
| 566 |
LISTALista DAO
|
$0.079 | $0.0798 | $0.0758 | $17.43万 | $3,413.59万 | 3.00% |
| 265 |
MRNABModerna (bStocks Tokenized Sto
|
$221.72 | $222.64 | $211.50 | $70.29万 | $222.59万 | 2.14% |
| 374 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.98 | $62.87 | $61.50 | $40.76万 | $238.47万 | -0.34% |
相关站点
共 40 个
Shiba Inu - 比特币
Katana - 比特币行情
StraitsX XUSD - 加密货币行情
Arbitrum - 比特币行情
First Digital - 比特币行情
MarsCoin - 以太坊ETH价格
Ripple USD - BTC行情
Pyth Network - BTC行情
Plume - BTC行情
Pepe - 币种排行
EUR - 数字货币市值
Gitcoin - 比特币行情
MegaETH - 比特币
Artificial Inu - 比特币
Ether.fi - 数字货币市值
Internet - 比特币
比特币 - 币种排行
Hedera - 数字货币市值
USD.AI - 比特币
Katana - 比特币
LITEB - 币种排行
Official Trump - 比特币行情
Ether.fi - 币种排行
Sei - 比特币
LITEB - 比特币行情
MarsCoin - 加密货币行情
Plume - 以太坊ETH价格
Sei - 数字货币市值
Zama - 比特币行情
Worldcoin - 加密货币行情
狗币 - 以太坊ETH价格
Optimism - BTC行情
比特币 - 数字货币市值
NFP - 比特币行情
Aptos - 比特币
StraitsX XUSD - 数字货币市值
USDC - 比特币行情
MegaETH - 以太坊ETH价格
Sei - BTC行情
比特现金 - 币种排行