24H 最高$0.1405
24H 最低$0.1226
今日开盘$0.1396
24H 成交量$153.51万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 589 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 407 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 197 |
RLC云算宝
|
$0.478 | $0.5216 | $0.432 | $160.42万 | $4,470.02万 | -6.84% |
| 144 |
0G0G
|
$0.1699 | $0.196 | $0.1629 | $274.46万 | $1.17亿 | -13.27% |
| 319 |
WCTWalletConnect Token
|
$0.03284 | $0.03724 | $0.03111 | $76.61万 | $1,795.00万 | -8.70% |
| 295 |
VANAVana
|
$0.782 | $0.891 | $0.761 | $82.84万 | $2,665.23万 | -8.65% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 541 |
STEEM斯蒂姆币
|
$0.04728 | $0.05007 | $0.04634 | $28.64万 | $2,801.09万 | -2.86% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.72 | $81.28 | $74.23 | $2,946.22万 | $1.61亿 | -5.50% |
| 211 |
PROVESuccinct
|
$0.1925 | $0.2065 | $0.1887 | $151.68万 | $3,932.85万 | 0.05% |
| 518 |
MTLMetal DAO
|
$0.2559 | $0.2728 | $0.2504 | $32.25万 | $2,553.90万 | -3.80% |
| 296 |
TSMBTSMC (bStocks Tokenized Stock)
|
$416.51 | $436.19 | $415.53 | $82.64万 | $952.84万 | -3.83% |
| 581 |
ARPAARPA
|
$0.00907 | $0.00991 | $0.00884 | $21.83万 | $1,716.54万 | -6.88% |
| 452 |
WINWINkLink
|
$0.00006427 | $0.00006754 | $0.00006292 | $44.04万 | $351.57万 | 0.82% |
| 627 |
PENGBPENGB
|
$54.42 | $60.03 | $54.22 | $16.41万 | — | -7.89% |
| 427 |
LISTALista DAO
|
$0.077 | $0.0834 | $0.0732 | $48.69万 | $3,455.87万 | -2.90% |
| 294 |
MRNABModerna (bStocks Tokenized Sto
|
$219.16 | $225.00 | $212.71 | $83.33万 | $217.62万 | 1.51% |
| 460 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.39 | $62.87 | $61.50 | $42.48万 | $239.36万 | -0.02% |
相关站点
共 40 个
LayerZero - 加密货币行情
Polkadot - 比特币行情
大零币 - 比特币行情
Katana - BTC行情
Hedera - 比特币行情
Bonk - 币种排行
RWUSD - 比特币
Hedera - 比特币
POL - 比特币
Ethena - 比特币
Internet - BTC行情
币安币 - 数字货币市值
Arbitrum - BTC行情
Sui - 币种排行
Aave - 加密货币行情
Arbitrum - 币种排行
Celestia - 加密货币行情
THORChain - 币种排行
Ondo - 比特币行情
Internet - 币种排行
Ethena - 数字货币市值
Plasma - 数字货币市值
POL - 币种排行
World Liberty - 以太坊ETH价格
Caldera - 币种排行
大零币 - 币种排行
恒星币 - 加密货币行情
牛来 - 加密货币行情
狗币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
恒星币 - 币种排行
Bonk - BTC行情
Zama - 加密货币行情
USD1 - 以太坊ETH价格
PAX Gold - 比特币行情
牛来 - 币种排行
POL - 数字货币市值
Uniswap - 数字货币市值
Avalanche - 比特币行情
NEAR Protocol - 比特币