24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.01482
24H 成交量$31.40万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 188 |
RLC云算宝
|
$0.5054 | $0.5306 | $0.5032 | $101.89万 | $4,416.96万 | -4.26% |
| 164 |
0G0G
|
$0.205 | $0.2098 | $0.194 | $128.81万 | $1.22亿 | 3.07% |
| 453 |
WCTWalletConnect Token
|
$0.0367 | $0.03747 | $0.03513 | $27.31万 | $1,773.90万 | 2.14% |
| 89 |
VANAVana
|
$0.864 | $0.868 | $0.81 | $375.99万 | $2,584.28万 | 6.54% |
| 297 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 355 |
STEEM斯蒂姆币
|
$0.04836 | $0.04917 | $0.04771 | $39.88万 | $2,734.26万 | 0.06% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.04 | $81.88 | $78.60 | $1,883.70万 | $1.55亿 | 2.00% |
| 300 |
PROVESuccinct
|
$0.1942 | $0.1964 | $0.1824 | $54.49万 | $3,685.24万 | 4.97% |
| 301 |
MTLMetal DAO
|
$0.2697 | $0.2759 | $0.2603 | $54.41万 | $2,452.58万 | 1.97% |
| 450 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.29 | $438.92 | $421.65 | $27.62万 | $959.44万 | 3.94% |
| 651 |
ARPAARPA
|
$0.00975 | $0.0099 | $0.00956 | $7.05万 | $1,713.96万 | 0.62% |
| 362 |
WINWINkLink
|
$0.00006406 | $0.00006625 | $0.00006192 | $39.14万 | $6,038.41万 | -2.87% |
| 603 |
PENGBPENGB
|
$60.83 | $61.14 | $54.14 | $11.81万 | — | 12.25% |
| 520 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $18.54万 | $3,411.53万 | -1.25% |
| 174 |
MRNABModerna (bStocks Tokenized Sto
|
$207.69 | $208.84 | $180.12 | $113.08万 | $245.16万 | 5.84% |
| 449 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.61 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.96% |
相关站点
共 40 个
PAX Gold - BTC行情
Artificial - 以太坊ETH价格
Ethena - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
RWUSD - BTC行情
Bubblemaps - BTC行情
USD.AI - 比特币行情
Ether.fi - 数字货币市值
Starknet - 数字货币市值
Huma Finance - BTC行情
Bubblemaps - 数字货币市值
Pepe - BTC行情
Nillion - 以太坊ETH价格
USDC - 币种排行
United Stables - 加密货币行情
Lorenzo - 比特币行情
达世币 - 币种排行
Worldcoin - 比特币行情
Chainlink - 比特币行情
Plume - 比特币
Celo - 数字货币市值
NEAR Protocol - BTC行情
Ether.fi - BTC行情
Avalanche - 加密货币行情
Midnight - 比特币行情
Aptos - 币种排行
比特现金 - 比特币行情
Tutorial - BTC行情
Ether.fi - 加密货币行情
Synapse - 数字货币市值
United Stables - 加密货币行情
Worldcoin - 加密货币行情
Sui - 比特币行情
Gram - 币种排行
Ethena - 比特币
Tutorial - 加密货币行情
Quant - 比特币
USD1 - 比特币
Gram - 加密货币行情
Huma Finance - 数字货币市值