24H 最高$0.289
24H 最低$0.279
今日开盘$0.28
24H 成交量$16.74万
流通市值$395.65万
24H 涨跌额($0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 179 |
RLC云算宝
|
$0.5083 | $0.54 | $0.5035 | $109.43万 | $4,416.96万 | -4.08% |
| 166 |
0G0G
|
$0.2051 | $0.2098 | $0.194 | $124.34万 | $1.22亿 | 2.91% |
| 426 |
WCTWalletConnect Token
|
$0.03663 | $0.03747 | $0.03513 | $30.93万 | $1,773.90万 | -0.03% |
| 90 |
VANAVana
|
$0.862 | $0.865 | $0.81 | $373.29万 | $2,584.28万 | 5.38% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 332 |
STEEM斯蒂姆币
|
$0.04826 | $0.04917 | $0.04771 | $44.51万 | $2,734.26万 | -0.82% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.35 | $81.88 | $78.60 | $1,919.71万 | $1.55亿 | 1.89% |
| 296 |
PROVESuccinct
|
$0.1949 | $0.1964 | $0.1824 | $53.76万 | $3,685.24万 | 5.47% |
| 297 |
MTLMetal DAO
|
$0.2692 | $0.2759 | $0.2603 | $53.74万 | $2,452.58万 | 2.05% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$435.99 | $438.92 | $421.29 | $27.20万 | $959.44万 | 3.39% |
| 651 |
ARPAARPA
|
$0.00978 | $0.0099 | $0.00956 | $7.09万 | $1,713.96万 | 0.62% |
| 367 |
WINWINkLink
|
$0.00006353 | $0.00006625 | $0.00006192 | $38.67万 | $6,038.41万 | -3.44% |
| 631 |
PENGBPENGB
|
$60.52 | $61.02 | $54.14 | $10.14万 | — | 11.15% |
| 525 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $18.24万 | $3,411.53万 | -1.00% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$206.23 | $208.84 | $180.12 | $119.55万 | $245.16万 | 5.19% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.58 | $27.98万 | $209.15万 | -1.87% |
相关站点
共 40 个
Solana - BTC行情
Ondo - 比特币
Bubblemaps - 比特币
Artificial - BTC行情
Artificial - BTC行情
比特币 - 比特币行情
USDC - BTC行情
瑞波币 - 比特币
NFP - 比特币行情
Zama - 加密货币行情
Tree - 比特币行情
比特现金 - 数字货币市值
Gram - 币种排行
MegaETH - 加密货币行情
艾达币 - 币种排行
Polkadot - 比特币
Sui - 币种排行
Pump.fun - 比特币
Synapse - BTC行情
Hyperliquid - 数字货币市值
MarsCoin - 比特币
Aptos - 加密货币行情
Vana - 比特币行情
Initia - BTC行情
大零币 - 加密货币行情
PancakeSwap - 加密货币行情
Sui - 数字货币市值
Tokamak - 以太坊ETH价格
USD.AI - 比特币
莱特币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Gitcoin - 比特币
Brevis - 币种排行
MarsCoin - 加密货币行情
Ondo - 加密货币行情
比特现金 - BTC行情
Huma Finance - 比特币
Brevis - 数字货币市值
Vana - 以太坊ETH价格
Injective - 加密货币行情