24H 最高$0.001411
24H 最低$0.001368
今日开盘$0.001373
24H 成交量$24.78万
流通市值$6,925.90万
24H 涨跌额($0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 190 |
RLC云算宝
|
$0.5128 | $0.5241 | $0.5001 | $106.01万 | $4,416.96万 | -0.76% |
| 170 |
0G0G
|
$0.2029 | $0.2098 | $0.1956 | $125.69万 | $1.22亿 | 3.57% |
| 461 |
WCTWalletConnect Token
|
$0.03662 | $0.03747 | $0.03547 | $25.10万 | $1,773.90万 | 2.75% |
| 82 |
VANAVana
|
$0.866 | $0.888 | $0.818 | $421.24万 | $2,584.28万 | 5.48% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 437 |
STEEM斯蒂姆币
|
$0.04876 | $0.04917 | $0.04771 | $28.61万 | $2,734.26万 | -0.27% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$82.06 | $82.34 | $78.60 | $1,881.09万 | $1.55亿 | 3.13% |
| 305 |
PROVESuccinct
|
$0.1934 | $0.1964 | $0.1824 | $50.44万 | $3,685.24万 | 4.88% |
| 302 |
MTLMetal DAO
|
$0.2713 | $0.2759 | $0.2606 | $51.15万 | $2,452.58万 | 3.43% |
| 423 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.79 | $439.73 | $426.03 | $30.21万 | $959.44万 | 2.85% |
| 651 |
ARPAARPA
|
$0.00988 | $0.0099 | $0.00964 | $6.76万 | $1,713.96万 | 2.28% |
| 365 |
WINWINkLink
|
$0.00006356 | $0.00006601 | $0.00006192 | $38.89万 | $6,038.41万 | -3.54% |
| 611 |
PENGBPENGB
|
$61.05 | $61.14 | $55.62 | $11.17万 | — | 8.82% |
| 523 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.85万 | $3,411.53万 | -0.38% |
| 185 |
MRNABModerna (bStocks Tokenized Sto
|
$205.22 | $208.84 | $180.12 | $108.68万 | $245.16万 | 5.20% |
| 424 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $63.97 | $62.34 | $30.11万 | $209.15万 | -2.12% |
相关站点
共 40 个
Lorenzo - 比特币行情
Gitcoin - 数字货币市值
Midnight - 以太坊ETH价格
达世币 - BTC行情
USDC - 加密货币行情
Ondo - 加密货币行情
Polkadot - 比特币
MarsCoin - 数字货币市值
Solana - 以太坊ETH价格
Pepe - 数字货币市值
Pump.fun - BTC行情
Vana - 比特币
LayerZero - 比特币
Ripple USD - 比特币行情
大零币 - 币种排行
Bubblemaps - BTC行情
Polkadot - 比特币行情
StraitsX XUSD - 加密货币行情
StraitsX XUSD - BTC行情
牛来 - 数字货币市值
Tutorial - BTC行情
Haedal - 币种排行
Plume - BTC行情
PancakeSwap - 数字货币市值
Zama - 加密货币行情
StraitsX XUSD - BTC行情
Midnight - 以太坊ETH价格
Arbitrum - 币种排行
NEAR Protocol - 以太坊ETH价格
Aave - BTC行情
Zama - BTC行情
Plume - 以太坊ETH价格
狗币 - 数字货币市值
Initia - 币种排行
NFP - 比特币
Hyperliquid - 比特币
Aerodrome - 以太坊ETH价格
Artificial - 比特币
狗币 - 比特币行情
BFUSD - 以太坊ETH价格