24H 最高$0.02553
24H 最低$0.02407
今日开盘$0.02517
24H 成交量$42.47万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 191 |
RLC云算宝
|
$0.5136 | $0.5241 | $0.5001 | $104.96万 | $4,416.96万 | -0.89% |
| 172 |
0G0G
|
$0.2034 | $0.2098 | $0.194 | $125.08万 | $1.22亿 | 4.25% |
| 460 |
WCTWalletConnect Token
|
$0.03687 | $0.03747 | $0.03513 | $25.64万 | $1,773.90万 | 4.54% |
| 83 |
VANAVana
|
$0.867 | $0.888 | $0.812 | $422.72万 | $2,584.28万 | 6.25% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 417 |
STEEM斯蒂姆币
|
$0.04905 | $0.04917 | $0.04771 | $31.71万 | $2,734.26万 | 1.28% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.15 | $82.34 | $78.60 | $1,920.77万 | $1.55亿 | 3.95% |
| 307 |
PROVESuccinct
|
$0.1937 | $0.1964 | $0.1824 | $50.64万 | $3,685.24万 | 5.44% |
| 300 |
MTLMetal DAO
|
$0.2707 | $0.2759 | $0.2603 | $52.04万 | $2,452.58万 | 3.76% |
| 428 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.3 | $439.73 | $423.70 | $29.48万 | $959.44万 | 3.22% |
| 649 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00956 | $7.22万 | $1,713.96万 | 2.71% |
| 364 |
WINWINkLink
|
$0.00006379 | $0.00006601 | $0.00006192 | $39.01万 | $6,038.41万 | -2.85% |
| 598 |
PENGBPENGB
|
$60.39 | $61.14 | $55.21 | $11.95万 | — | 9.34% |
| 523 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $18.04万 | $3,411.53万 | -0.13% |
| 180 |
MRNABModerna (bStocks Tokenized Sto
|
$204.83 | $208.84 | $180.12 | $114.87万 | $245.16万 | 3.71% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $63.97 | $62.41 | $30.30万 | $209.15万 | -1.85% |
相关站点
共 40 个
牛来 - 数字货币市值
Pepe - 比特币
EUR - 比特币行情
波场 - BTC行情
Pepe - 加密货币行情
Pudgy Penguins - 加密货币行情
Optimism - BTC行情
BFUSD - 币种排行
Quant - 数字货币市值
Chainlink - 以太坊ETH价格
Huma Finance - BTC行情
Animecoin - BTC行情
USD.AI - 加密货币行情
NEAR Protocol - 比特币行情
Gitcoin - 币种排行
Chainlink - 比特币行情
Huma Finance - 以太坊ETH价格
Injective - 加密货币行情
Aptos - 数字货币市值
Zama - 比特币
Pump.fun - 比特币行情
Caldera - 加密货币行情
MarsCoin - 比特币
Ondo - 以太坊ETH价格
Injective - 比特币行情
Blur - 数字货币市值
Filecoin - BTC行情
瑞波币 - 比特币
Arbitrum - 币种排行
Huma Finance - 比特币行情
Hyperliquid - 数字货币市值
Artificial - 比特币
MarsCoin - BTC行情
Ondo - BTC行情
Bittensor - 比特币
Aster - 比特币
恒星币 - 以太坊ETH价格
瑞波币 - BTC行情
波场 - BTC行情
Haedal - BTC行情