24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 184 |
RLC云算宝
|
$0.5106 | $0.5282 | $0.5001 | $109.06万 | $4,472.49万 | -0.22% |
| 169 |
0G0G
|
$0.196 | $0.2098 | $0.1953 | $122.06万 | $1.20亿 | -2.97% |
| 462 |
WCTWalletConnect Token
|
$0.03588 | $0.03747 | $0.03583 | $24.13万 | $1,750.90万 | -1.21% |
| 86 |
VANAVana
|
$0.854 | $0.888 | $0.826 | $408.21万 | $2,620.50万 | 1.31% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 464 |
STEEM斯蒂姆币
|
$0.04907 | $0.04928 | $0.04771 | $23.92万 | $2,756.72万 | 0.72% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.59 | $82.66 | $79.44 | $1,331.02万 | $1.56亿 | -1.17% |
| 332 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1889 | $45.05万 | $3,753.86万 | 2.28% |
| 324 |
MTLMetal DAO
|
$0.2673 | $0.2759 | $0.266 | $47.22万 | $2,510.53万 | -0.26% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.85 | $440.81 | $434.45 | $35.57万 | $969.93万 | 0.33% |
| 646 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $6.79万 | $1,689.27万 | -1.22% |
| 353 |
WINWINkLink
|
$0.00006288 | $0.00006539 | $0.00006192 | $40.95万 | $354.67万 | -3.79% |
| 621 |
PENGBPENGB
|
$59.07 | $61.15 | $58.25 | $10.29万 | — | 0.43% |
| 516 |
LISTALista DAO
|
$0.0769 | $0.08 | $0.0758 | $17.68万 | $3,299.93万 | -3.15% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$215.53 | $218.35 | $195.85 | $73.12万 | $215.48万 | 9.86% |
| 412 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.8 | $62.94 | $61.72 | $31.81万 | $220.05万 | -1.62% |
相关站点
共 40 个
PAX Gold - 币种排行
Vana - 比特币行情
Aptos - 加密货币行情
Aptos - 数字货币市值
达世币 - 加密货币行情
USDC - 比特币行情
Optimism - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Nillion - 数字货币市值
Vana - 比特币行情
Aave - 数字货币市值
比特币 - 数字货币市值
Internet - 比特币行情
MarsCoin - 币种排行
恒星币 - BTC行情
Pepe - 比特币行情
Raydium - BTC行情
Arbitrum - 币种排行
狗币 - 数字货币市值
Optimism - 币种排行
Filecoin - 加密货币行情
比特现金 - 比特币行情
Gram - 以太坊ETH价格
Gitcoin - 比特币
Aster - 币种排行
莱特币 - 比特币
EUR - 以太坊ETH价格
United Stables - BTC行情
Worldcoin - 比特币
MyShell - 数字货币市值
Polkadot - 数字货币市值
Renzo - 以太坊ETH价格
Optimism - 币种排行
Quant - 比特币
以太坊 - 以太坊ETH价格
MarsCoin - 加密货币行情
Hedera - 加密货币行情
Solana - 以太坊ETH价格
Pepe - 币种排行
NEAR Protocol - 比特币行情