24H 最高$0.2178
24H 最低$0.1658
今日开盘$0.2009
24H 成交量$1.36亿
流通市值$28.68亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 432 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 527 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 140 |
RLC云算宝
|
$0.5426 | $0.55 | $0.432 | $317.02万 | $4,470.02万 | 7.34% |
| 167 |
0G0G
|
$0.1746 | $0.1925 | $0.1629 | $234.00万 | $1.17亿 | -3.59% |
| 309 |
WCTWalletConnect Token
|
$0.0334 | $0.03724 | $0.03111 | $86.71万 | $1,795.00万 | -4.98% |
| 321 |
VANAVana
|
$0.817 | $0.891 | $0.761 | $83.28万 | $2,665.23万 | -3.08% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 539 |
STEEM斯蒂姆币
|
$0.04797 | $0.05007 | $0.04634 | $31.90万 | $2,801.09万 | -1.24% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.35 | $81.28 | $74.23 | $3,528.37万 | $1.61亿 | -5.47% |
| 163 |
PROVESuccinct
|
$0.1934 | $0.2065 | $0.1657 | $242.09万 | $3,932.85万 | -0.82% |
| 535 |
MTLMetal DAO
|
$0.2639 | $0.2728 | $0.2504 | $33.10万 | $2,553.90万 | 0.57% |
| 283 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.76 | $436.19 | $415.53 | $98.99万 | $952.84万 | -2.94% |
| 587 |
ARPAARPA
|
$0.00947 | $0.00991 | $0.00884 | $22.92万 | $1,716.54万 | -1.46% |
| 415 |
WINWINkLink
|
$0.00006451 | $0.00006754 | $0.00006346 | $57.94万 | $351.57万 | 1.29% |
| 639 |
PENGBPENGB
|
$54.38 | $60.03 | $53.87 | $14.94万 | — | -7.52% |
| 438 |
LISTALista DAO
|
$0.0787 | $0.0834 | $0.0732 | $51.46万 | $3,455.87万 | -0.63% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$219.69 | $225.00 | $215.80 | $99.37万 | $217.62万 | 1.21% |
| 495 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $40.49万 | $239.36万 | 0.03% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Internet - 比特币
Horizen - 以太坊ETH价格
EUR - 币种排行
Horizen - 比特币行情
Zama - 比特币行情
Bittensor - 以太坊ETH价格
Official Trump - 加密货币行情
First Digital - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ondo - 币种排行
Caldera - 以太坊ETH价格
Chainlink - 币种排行
USDC - 加密货币行情
BEAMX - BTC行情
Polkadot - 加密货币行情
EUR - 比特币行情
Shiba Inu - 比特币行情
MarsCoin - 币种排行
币安币 - 加密货币行情
Pendle - 数字货币市值
Chainlink - BTC行情
比特现金 - 比特币
比特币 - 加密货币行情
比特币 - 数字货币市值
Ondo - 比特币
Official Trump - 加密货币行情
Sui - 比特币行情
Pump.fun - 加密货币行情
Ethena - 数字货币市值
Chainlink - 币种排行
BFUSD - 比特币
比特现金 - 加密货币行情
Aave - 比特币行情
应用链 - 比特币
Ondo - 数字货币市值
United Stables - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
BFUSD - 比特币行情
Arbitrum - 币种排行