24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 590 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 410 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 200 |
RLC云算宝
|
$0.4786 | $0.5216 | $0.432 | $160.33万 | $4,470.02万 | -6.25% |
| 144 |
0G0G
|
$0.1667 | $0.1931 | $0.1629 | $275.79万 | $1.17亿 | -13.67% |
| 312 |
WCTWalletConnect Token
|
$0.03248 | $0.03724 | $0.03111 | $79.10万 | $1,795.00万 | -8.97% |
| 297 |
VANAVana
|
$0.779 | $0.891 | $0.761 | $82.98万 | $2,665.23万 | -8.14% |
| 403 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 539 |
STEEM斯蒂姆币
|
$0.04696 | $0.05007 | $0.04634 | $29.28万 | $2,801.09万 | -2.79% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.27 | $81.28 | $74.23 | $2,977.12万 | $1.61亿 | -5.58% |
| 204 |
PROVESuccinct
|
$0.1911 | $0.2065 | $0.1887 | $156.65万 | $3,932.85万 | -0.05% |
| 522 |
MTLMetal DAO
|
$0.2549 | $0.2728 | $0.2504 | $31.74万 | $2,553.90万 | -3.45% |
| 299 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.17 | $436.19 | $415.53 | $82.53万 | $952.84万 | -2.78% |
| 581 |
ARPAARPA
|
$0.00903 | $0.00991 | $0.00884 | $21.97万 | $1,716.54万 | -6.62% |
| 459 |
WINWINkLink
|
$0.00006437 | $0.00006754 | $0.00006292 | $43.63万 | $351.57万 | 0.58% |
| 627 |
PENGBPENGB
|
$54.32 | $60.03 | $53.87 | $16.60万 | — | -8.03% |
| 429 |
LISTALista DAO
|
$0.077 | $0.0834 | $0.0732 | $49.02万 | $3,455.87万 | -2.78% |
| 296 |
MRNABModerna (bStocks Tokenized Sto
|
$220.04 | $225.00 | $212.71 | $83.37万 | $217.62万 | 1.89% |
| 467 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $41.85万 | $239.36万 | -0.21% |
相关站点
共 40 个
Sui - 加密货币行情
United Stables - 以太坊ETH价格
Plasma - 以太坊ETH价格
World Liberty - 比特币行情
Gram - 以太坊ETH价格
Sei - 比特币行情
StraitsX XUSD - 数字货币市值
Uniswap - 比特币行情
Pyth Network - 比特币
Injective - BTC行情
牛来 - BTC行情
Aave - 币种排行
BFUSD - BTC行情
Bonk - 加密货币行情
First Digital - 币种排行
Tether Gold - 币种排行
Ethena USDe - 比特币行情
Lido DAO - 数字货币市值
Bittensor - 加密货币行情
Pudgy Penguins - 比特币行情
Hedera - BTC行情
Render - BTC行情
Internet - 币种排行
Official Trump - 加密货币行情
Pump.fun - 币种排行
Pepe - 加密货币行情
瑞波币 - 数字货币市值
艾达币 - 加密货币行情
以太坊 - 比特币
StraitsX XUSD - 加密货币行情
Worldcoin - 加密货币行情
Ripple USD - 加密货币行情
RWUSD - 以太坊ETH价格
Chainlink - 比特币
Avalanche - 比特币
Filecoin - 加密货币行情
Ondo - 数字货币市值
Celestia - 比特币行情
Caldera - 比特币行情
比特现金 - 数字货币市值