24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 184 |
RLC云算宝
|
$0.508 | $0.5282 | $0.4969 | $119.42万 | $4,472.49万 | -0.39% |
| 198 |
0G0G
|
$0.2004 | $0.2098 | $0.1923 | $105.64万 | $1.20亿 | -0.50% |
| 465 |
WCTWalletConnect Token
|
$0.03652 | $0.03747 | $0.03569 | $25.39万 | $1,750.90万 | 0.61% |
| 136 |
VANAVana
|
$0.872 | $0.888 | $0.844 | $181.73万 | $2,620.50万 | 2.23% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 481 |
STEEM斯蒂姆币
|
$0.04979 | $0.04999 | $0.04771 | $23.31万 | $2,756.72万 | 2.15% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.63 | $82.66 | $79.37 | $1,592.37万 | $1.56亿 | -0.47% |
| 427 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $30.17万 | $3,753.86万 | -0.36% |
| 326 |
MTLMetal DAO
|
$0.2688 | $0.2759 | $0.266 | $50.24万 | $2,510.53万 | -1.86% |
| 279 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.77 | $441.14 | $431.72 | $62.91万 | $969.93万 | -1.15% |
| 634 |
ARPAARPA
|
$0.00988 | $0.00995 | $0.00966 | $9.87万 | $1,689.27万 | 1.02% |
| 384 |
WINWINkLink
|
$0.00006342 | $0.00006476 | $0.00006192 | $37.62万 | $354.67万 | -0.49% |
| 605 |
PENGBPENGB
|
$59.54 | $61.47 | $58.25 | $12.35万 | — | 0.81% |
| 575 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.16万 | $3,299.93万 | -0.25% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$213.27 | $218.35 | $202.92 | $72.75万 | $215.48万 | 3.21% |
| 340 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.11 | $62.78 | $61.55 | $46.84万 | $220.05万 | -0.89% |
相关站点
共 40 个
Plume - 数字货币市值
Ondo - 加密货币行情
牛来 - BTC行情
PAX Gold - 加密货币行情
Aave - 加密货币行情
Avalanche - 币种排行
Huma Finance - 比特币
币安币 - 币种排行
Avalanche - BTC行情
Worldcoin - 比特币行情
Worldcoin - 比特币
Filecoin - 比特币
Shiba Inu - 数字货币市值
比特币 - 比特币行情
Filecoin - 比特币
Plasma - 币种排行
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 比特币行情
MarsCoin - 比特币行情
Hedera - 以太坊ETH价格
Caldera - 数字货币市值
Aave - 加密货币行情
Avalanche - 加密货币行情
MarsCoin - 币种排行
Huma Finance - 以太坊ETH价格
Celo - 比特币行情
United Stables - 币种排行
Chainlink - 数字货币市值
Shiba Inu - 比特币行情
Pepe - 比特币
Aptos - 比特币
Aster - 数字货币市值
以太坊 - 比特币行情
USDC - 币种排行
United Stables - 比特币
MegaETH - BTC行情
Polkadot - 币种排行
Lorenzo - 数字货币市值
Tutorial - 比特币行情
Chainlink - 比特币行情