24H 最高$0.003068
24H 最低$0.00295
今日开盘$0.002969
24H 成交量$25.49万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 187 |
RLC云算宝
|
$0.5019 | $0.5286 | $0.5008 | $104.33万 | $4,416.96万 | -4.98% |
| 165 |
0G0G
|
$0.2033 | $0.2098 | $0.194 | $128.83万 | $1.22亿 | 2.32% |
| 453 |
WCTWalletConnect Token
|
$0.03668 | $0.03747 | $0.03513 | $27.16万 | $1,773.90万 | 2.00% |
| 89 |
VANAVana
|
$0.867 | $0.868 | $0.811 | $377.81万 | $2,584.28万 | 6.38% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 360 |
STEEM斯蒂姆币
|
$0.04819 | $0.04917 | $0.04771 | $39.22万 | $2,734.26万 | -0.99% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.1 | $81.88 | $78.60 | $1,876.67万 | $1.55亿 | 1.99% |
| 293 |
PROVESuccinct
|
$0.1938 | $0.1964 | $0.1824 | $55.19万 | $3,685.24万 | 4.42% |
| 300 |
MTLMetal DAO
|
$0.2698 | $0.2759 | $0.2603 | $54.25万 | $2,452.58万 | 1.66% |
| 449 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.07 | $439.31 | $421.65 | $27.68万 | $959.44万 | 4.12% |
| 651 |
ARPAARPA
|
$0.00973 | $0.0099 | $0.00956 | $7.06万 | $1,713.96万 | 0.00% |
| 361 |
WINWINkLink
|
$0.00006379 | $0.00006625 | $0.00006192 | $39.13万 | $6,038.41万 | -3.08% |
| 603 |
PENGBPENGB
|
$60.8 | $61.14 | $54.16 | $11.79万 | — | 12.05% |
| 521 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $18.36万 | $3,411.53万 | -1.38% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$207.35 | $208.84 | $180.12 | $113.26万 | $245.16万 | 5.48% |
| 450 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.64万 | $209.15万 | -1.93% |
相关站点
共 40 个
Celestia - 数字货币市值
Internet - 加密货币行情
Midnight - 币种排行
Quant - 加密货币行情
USD1 - BTC行情
Pepe - 以太坊ETH价格
Solana - 比特币行情
Filecoin - 加密货币行情
Ethena - 数字货币市值
Worldcoin - 币种排行
RWUSD - 比特币
以太坊 - 数字货币市值
Gitcoin - 比特币
Brevis - 数字货币市值
莱特币 - 加密货币行情
MarsCoin - 币种排行
Ripple USD - BTC行情
Official Trump - 币种排行
Uniswap - 以太坊ETH价格
Bubblemaps - 数字货币市值
USD1 - BTC行情
Bubblemaps - 币种排行
Ripple USD - 加密货币行情
Celestia - 币种排行
Solana - 以太坊ETH价格
USD.AI - 比特币行情
狗币 - 加密货币行情
波场 - BTC行情
Official Trump - 以太坊ETH价格
Vana - 加密货币行情
EUR - 币种排行
币安币 - 比特币行情
BFUSD - 比特币行情
Synapse - 加密货币行情
Lorenzo - 数字货币市值
牛来 - 比特币
Haedal - 以太坊ETH价格
MegaETH - 币种排行
NFP - 比特币
Tether Gold - 数字货币市值