Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-29 11:20:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$472.91万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
513	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
179	RLC云算宝	$0.5016	$0.5282	$0.4933	$126.48万	$4,423.56万	-2.55%
194	0G0G	$0.1883	$0.2098	$0.1882	$110.94万	$1.21亿	-7.97%
525	WCTWalletConnect Token	$0.03519	$0.03701	$0.03494	$20.16万	$1,769.77万	-4.82%
162	VANAVana	$0.839	$0.888	$0.836	$150.33万	$2,652.50万	-2.89%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
514	STEEM斯蒂姆币	$0.04791	$0.04999	$0.04744	$21.04万	$2,772.73万	-0.33%
34	CRCLBCircle Internet Group (bStocks	$79.13	$82.66	$78.91	$1,625.91万	$1.60亿	-2.79%
456	PROVESuccinct	$0.1911	$0.1957	$0.1898	$27.74万	$3,777.06万	-2.10%
383	MTLMetal DAO	$0.2621	$0.2716	$0.2598	$38.28万	$2,513.89万	-2.49%
222	TSMBTSMC (bStocks Tokenized Stock)	$427.69	$441.14	$427.24	$87.87万	$960.52万	-1.94%
613	ARPAARPA	$0.00956	$0.00995	$0.0095	$12.17万	$1,707.37万	-3.14%
463	WINWINkLink	$0.00006343	$0.00006451	$0.00006235	$27.24万	$350.12万	-1.05%
596	PENGBPENGB	$58.09	$61.47	$57.73	$13.99万	—	-3.55%
557	LISTALista DAO	$0.079	$0.0799	$0.0758	$17.49万	$3,413.59万	-1.00%
271	MRNABModerna (bStocks Tokenized Sto	$213.36	$218.35	$202.92	$68.47万	$222.59万	3.47%
335	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$49.19万	$238.47万	-0.42%