24H 最高$0.01836
24H 最低$0.01584
今日开盘$0.01739
24H 成交量$35.74万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 589 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 411 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 193 |
RLC云算宝
|
$0.5046 | $0.5216 | $0.432 | $169.44万 | $4,470.02万 | 0.92% |
| 145 |
0G0G
|
$0.1677 | $0.1925 | $0.1629 | $268.82万 | $1.17亿 | -11.88% |
| 306 |
WCTWalletConnect Token
|
$0.03267 | $0.03724 | $0.03111 | $79.98万 | $1,795.00万 | -7.29% |
| 302 |
VANAVana
|
$0.785 | $0.891 | $0.761 | $80.34万 | $2,665.23万 | -6.99% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 530 |
STEEM斯蒂姆币
|
$0.04744 | $0.05007 | $0.04634 | $30.64万 | $2,801.09万 | -0.40% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.14 | $81.28 | $74.23 | $3,079.92万 | $1.61亿 | -3.73% |
| 204 |
PROVESuccinct
|
$0.1915 | $0.2065 | $0.1887 | $160.13万 | $3,932.85万 | 0.42% |
| 527 |
MTLMetal DAO
|
$0.2562 | $0.2728 | $0.2504 | $30.98万 | $2,553.90万 | -1.65% |
| 305 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.67 | $436.19 | $415.53 | $80.03万 | $952.84万 | -2.05% |
| 585 |
ARPAARPA
|
$0.00911 | $0.00991 | $0.00884 | $21.61万 | $1,716.54万 | -4.81% |
| 464 |
WINWINkLink
|
$0.00006417 | $0.00006754 | $0.00006292 | $42.13万 | $351.57万 | 0.87% |
| 629 |
PENGBPENGB
|
$54.49 | $60.03 | $53.87 | $16.17万 | — | -5.74% |
| 425 |
LISTALista DAO
|
$0.078 | $0.0834 | $0.0732 | $49.58万 | $3,455.87万 | 0.00% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$220.11 | $225.00 | $212.86 | $93.90万 | $217.62万 | 3.10% |
| 470 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.87 | $61.50 | $41.20万 | $239.36万 | -0.32% |
相关站点
共 40 个
Curve DAO - 以太坊ETH价格
BFUSD - 以太坊ETH价格
World Liberty - 加密货币行情
波场 - 以太坊ETH价格
Aave - 币种排行
Pendle - BTC行情
Filecoin - 以太坊ETH价格
Worldcoin - 比特币行情
Solana - 比特币行情
Solana - BTC行情
Ethena - 以太坊ETH价格
莱特币 - 加密货币行情
Bittensor - 加密货币行情
Sui - 比特币行情
Pudgy Penguins - 比特币行情
Nillion - 币种排行
Nillion - 比特币行情
Worldcoin - 以太坊ETH价格
Filecoin - 比特币
Official Trump - BTC行情
Pudgy Penguins - 比特币行情
瑞波币 - 币种排行
Worldcoin - 比特币
Aave - 币种排行
达世币 - 比特币
Chainlink - 以太坊ETH价格
Lido DAO - 数字货币市值
Ether.fi - 币种排行
Sui - 币种排行
Raydium - 比特币
Gram - 以太坊ETH价格
Bubblemaps - 比特币
Quant - BTC行情
LayerZero - 加密货币行情
Curve DAO - 加密货币行情
Official Trump - 比特币
Aster - BTC行情
Official Trump - 币种排行
莱特币 - 币种排行
Polkadot - 加密货币行情