24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.02537
24H 成交量$78.40万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 432 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 527 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 140 |
RLC云算宝
|
$0.5398 | $0.55 | $0.432 | $321.21万 | $4,470.02万 | 6.81% |
| 167 |
0G0G
|
$0.1743 | $0.1925 | $0.1629 | $232.97万 | $1.17亿 | -3.70% |
| 308 |
WCTWalletConnect Token
|
$0.03327 | $0.03724 | $0.03111 | $87.06万 | $1,795.00万 | -5.30% |
| 321 |
VANAVana
|
$0.822 | $0.891 | $0.761 | $83.17万 | $2,665.23万 | -2.72% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 539 |
STEEM斯蒂姆币
|
$0.04794 | $0.05007 | $0.04634 | $31.91万 | $2,801.09万 | -1.30% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.32 | $81.28 | $74.23 | $3,542.54万 | $1.61亿 | -5.50% |
| 162 |
PROVESuccinct
|
$0.1938 | $0.2065 | $0.1657 | $242.56万 | $3,932.85万 | -0.31% |
| 533 |
MTLMetal DAO
|
$0.2639 | $0.2728 | $0.2504 | $33.49万 | $2,553.90万 | 0.42% |
| 283 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.26 | $436.19 | $415.53 | $98.87万 | $952.84万 | -3.17% |
| 586 |
ARPAARPA
|
$0.00945 | $0.00991 | $0.00884 | $22.93万 | $1,716.54万 | -1.87% |
| 415 |
WINWINkLink
|
$0.00006535 | $0.00006754 | $0.00006346 | $58.44万 | $351.57万 | 2.11% |
| 639 |
PENGBPENGB
|
$54.21 | $60.03 | $53.87 | $14.88万 | — | -7.65% |
| 436 |
LISTALista DAO
|
$0.0787 | $0.0834 | $0.0732 | $51.96万 | $3,455.87万 | -1.01% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$219.49 | $225.00 | $215.80 | $99.41万 | $217.62万 | 1.30% |
| 494 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $62.87 | $61.50 | $40.49万 | $239.36万 | 0.13% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
BFUSD - 比特币
Worldcoin - 加密货币行情
Ethena - 比特币
Particle - 数字货币市值
比特币 - 比特币行情
Pyth Network - 加密货币行情
Uniswap - 币种排行
EUR - 比特币行情
Shiba Inu - 比特币行情
Avalanche - 以太坊ETH价格
Pendle - BTC行情
USDC - 比特币
NEAR Protocol - 比特币
Filecoin - BTC行情
Pepe - 以太坊ETH价格
比特币
Quant - 加密货币行情
大零币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
United Stables - 比特币
Render - 比特币行情
Pump.fun - 币种排行
Initia - BTC行情
First Digital - BTC行情
Optimism - 以太坊ETH价格
Celo - 比特币
MarsCoin - 加密货币行情
PAX Gold - BTC行情
Tokamak - 以太坊ETH价格
Pyth Network - 数字货币市值
Avalanche - 以太坊ETH价格
Aster - BTC行情
Injective - 以太坊ETH价格
Hedera - 比特币
EUR - 加密货币行情
波场 - 以太坊ETH价格
First Digital - 以太坊ETH价格
QQQB - 比特币
Bittensor - 以太坊ETH价格