24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 189 |
RLC云算宝
|
$0.5048 | $0.5241 | $0.5001 | $102.77万 | $4,416.96万 | -2.57% |
| 168 |
0G0G
|
$0.2031 | $0.2098 | $0.194 | $127.65万 | $1.22亿 | 3.10% |
| 453 |
WCTWalletConnect Token
|
$0.0367 | $0.03747 | $0.03513 | $27.41万 | $1,773.90万 | 2.66% |
| 85 |
VANAVana
|
$0.866 | $0.888 | $0.812 | $392.45万 | $2,584.28万 | 6.13% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 413 |
STEEM斯蒂姆币
|
$0.04895 | $0.04917 | $0.04771 | $33.65万 | $2,734.26万 | 0.53% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.73 | $82.34 | $78.60 | $1,923.90万 | $1.55亿 | 2.88% |
| 296 |
PROVESuccinct
|
$0.193 | $0.1964 | $0.1824 | $53.71万 | $3,685.24万 | 4.49% |
| 301 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2603 | $53.13万 | $2,452.58万 | 2.62% |
| 433 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.08 | $439.73 | $423.70 | $29.59万 | $959.44万 | 3.13% |
| 647 |
ARPAARPA
|
$0.00982 | $0.0099 | $0.00956 | $7.43万 | $1,713.96万 | 1.13% |
| 363 |
WINWINkLink
|
$0.00006362 | $0.00006601 | $0.00006192 | $39.71万 | $6,038.41万 | -2.89% |
| 601 |
PENGBPENGB
|
$60.42 | $61.14 | $55.11 | $11.86万 | — | 9.36% |
| 528 |
LISTALista DAO
|
$0.0787 | $0.0813 | $0.078 | $17.92万 | $3,411.53万 | -0.88% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$205.44 | $208.84 | $180.12 | $114.80万 | $245.16万 | 3.80% |
| 431 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $63.97 | $62.41 | $29.90万 | $209.15万 | -2.04% |
相关站点
共 40 个
Huma Finance - 比特币行情
Plasma - 加密货币行情
MarsCoin - BTC行情
狗币 - 加密货币行情
Arbitrum - BTC行情
波场 - 币种排行
United Stables - 数字货币市值
Ethena - 加密货币行情
Artificial - 数字货币市值
波场 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ripple USD - 以太坊ETH价格
Huma Finance - 币种排行
First Digital - BTC行情
Worldcoin - 加密货币行情
Tutorial - BTC行情
Blur - 比特币
牛来 - BTC行情
Sui - 以太坊ETH价格
EUR - BTC行情
United Stables - 比特币
Animecoin - 币种排行
恒星币 - BTC行情
USD1 - 数字货币市值
StraitsX XUSD - 比特币行情
Ethena - 币种排行
瑞波币 - 以太坊ETH价格
牛来 - 数字货币市值
Artificial - 比特币
Sui - 比特币行情
Ondo - 数字货币市值
United Stables - 加密货币行情
Avalanche - 以太坊ETH价格
Ondo - 币种排行
Aster - 以太坊ETH价格
Vana - BTC行情
Tutorial - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Bittensor - 比特币行情
Renzo - 加密货币行情