24H 最高$7.23
24H 最低$6.49
今日开盘$7.14
24H 成交量$8.28万
流通市值—
24H 涨跌额(-$0.55)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 570 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 388 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 200 |
RLC云算宝
|
$0.4934 | $0.5216 | $0.4713 | $141.52万 | $4,470.02万 | -2.95% |
| 144 |
0G0G
|
$0.171 | $0.1978 | $0.1689 | $252.92万 | $1.17亿 | -12.93% |
| 379 |
WCTWalletConnect Token
|
$0.03352 | $0.03724 | $0.03328 | $54.21万 | $1,795.00万 | -7.43% |
| 307 |
VANAVana
|
$0.8 | $0.891 | $0.789 | $72.00万 | $2,665.23万 | -7.41% |
| 376 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 534 |
STEEM斯蒂姆币
|
$0.0476 | $0.05007 | $0.04687 | $27.89万 | $2,801.09万 | -3.94% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.94 | $81.28 | $75.56 | $2,579.49万 | $1.61亿 | -5.58% |
| 194 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1892 | $146.11万 | $3,932.85万 | -0.83% |
| 510 |
MTLMetal DAO
|
$0.2599 | $0.2728 | $0.2557 | $31.68万 | $2,553.90万 | -2.77% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.94 | $436.19 | $418.14 | $82.67万 | $952.84万 | -2.60% |
| 586 |
ARPAARPA
|
$0.00912 | $0.00991 | $0.00908 | $20.08万 | $1,716.54万 | -6.75% |
| 450 |
WINWINkLink
|
$0.00006566 | $0.00006754 | $0.00006292 | $40.39万 | $351.57万 | 2.66% |
| 624 |
PENGBPENGB
|
$54.75 | $60.03 | $54.22 | $15.93万 | — | -6.78% |
| 433 |
LISTALista DAO
|
$0.0784 | $0.0834 | $0.076 | $42.58万 | $3,455.87万 | -1.26% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$220.56 | $225.00 | $212.71 | $80.85万 | $217.62万 | 3.38% |
| 436 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $62.87 | $61.50 | $41.89万 | $239.36万 | 0.39% |
相关站点
共 40 个
Filecoin - 数字货币市值
Celo - 币种排行
Bonk - 比特币行情
RWUSD - 加密货币行情
Artificial - 比特币
Artificial - 比特币
StraitsX XUSD - 数字货币市值
Virtuals - 加密货币行情
Filecoin - BTC行情
Ondo - 币种排行
Horizen - 币种排行
比特币 - 加密货币行情
RWUSD - 加密货币行情
Polkadot - BTC行情
Sui - 数字货币市值
Official Trump - 以太坊ETH价格
币安币 - BTC行情
Aptos - 数字货币市值
Artificial Inu - 数字货币市值
Solana - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
First Digital - 币种排行
Polkadot - 数字货币市值
USD.AI - 币种排行
Aster - 以太坊ETH价格
Pyth Network - 比特币
Ether.fi - 比特币行情
Sei - 数字货币市值
Worldcoin - BTC行情
First Digital - 以太坊ETH价格
Shiba Inu - 币种排行
Sei - 币种排行
Avalanche - 比特币
Horizen - 比特币
波场 - 数字货币市值
Celestia - 比特币行情
Artificial - 数字货币市值
莱特币 - 比特币
First Digital - 数字货币市值
Celo - 以太坊ETH价格