24H 最高$0.1075
24H 最低$0.0987
今日开盘$0.1032
24H 成交量$54.01万
流通市值$845.38万
24H 涨跌额(-$0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 148 |
RLC云算宝
|
$0.4777 | $0.5085 | $0.4 | $138.28万 | $4,163.95万 | -5.43% |
| 381 |
0G0G
|
$0.1671 | $0.1776 | $0.1665 | $37.22万 | $1.07亿 | -2.22% |
| 351 |
WCTWalletConnect Token
|
$0.03468 | $0.036 | $0.03306 | $41.47万 | $1,661.58万 | 4.49% |
| 555 |
VANAVana
|
$0.841 | $0.848 | $0.802 | $16.97万 | $2,525.96万 | 2.94% |
| 285 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 644 |
STEEM斯蒂姆币
|
$0.04914 | $0.04967 | $0.0475 | $8.39万 | $2,701.08万 | 2.31% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$72.76 | $75.04 | $71.16 | $2,154.65万 | $1.48亿 | -2.74% |
| 120 |
PROVESuccinct
|
$0.2118 | $0.2125 | $0.1944 | $190.84万 | $3,886.97万 | 8.23% |
| 379 |
MTLMetal DAO
|
$0.2739 | $0.2795 | $0.2619 | $37.43万 | $2,499.95万 | 3.87% |
| 226 |
TSMBTSMC (bStocks Tokenized Stock)
|
$408.69 | $418.34 | $400.94 | $75.74万 | $899.45万 | -1.49% |
| 594 |
ARPAARPA
|
$0.00976 | $0.00987 | $0.00939 | $13.13万 | $1,655.25万 | 2.85% |
| 492 |
WINWINkLink
|
$0.00006429 | $0.00006607 | $0.0000638 | $22.20万 | $5,923.42万 | -0.79% |
| 655 |
PENGBPENGB
|
$52.69 | $55.10 | $50.45 | $7.06万 | — | -2.34% |
| 627 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0763 | $9.93万 | $3,313.16万 | 1.67% |
| 353 |
MRNABModerna (bStocks Tokenized Sto
|
$221.05 | $227.51 | $217.58 | $41.31万 | $230.90万 | -0.25% |
| 524 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.15 | $63.10 | $61.75 | $19.41万 | $254.30万 | -0.53% |
相关站点
共 40 个
Aptos - 数字货币市值
Virtuals - 加密货币行情
RWUSD - 以太坊ETH价格
Blur - 加密货币行情
LayerZero - BTC行情
大零币 - 以太坊ETH价格
Starknet - 加密货币行情
Pepe - 以太坊ETH价格
POL - 比特币行情
Chainlink - 以太坊ETH价格
Quant - 加密货币行情
NEAR Protocol - 比特币行情
Celo - 以太坊ETH价格
Caldera - 比特币行情
Stacks - 比特币行情
PAX Gold - 币种排行
Hedera - 数字货币市值
Holo - 币种排行
莱特币 - 数字货币市值
KernelDAO - BTC行情
Pump.fun - 比特币行情
狗币 - 比特币行情
Solana - 以太坊ETH价格
Solana - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Holo - 比特币行情
BEAMX - 加密货币行情
应用链 - 比特币
狗币 - BTC行情
Pump.fun - 比特币
NEAR Protocol - 加密货币行情
EUR - 币种排行
Prom - 加密货币行情
POL - 数字货币市值
Stacks - 加密货币行情
Arbitrum - 以太坊ETH价格
Filecoin - 币种排行
Prom - BTC行情
Celo - 币种排行
Uniswap - 加密货币行情