24H 最高$254.04
24H 最低$249.01
今日开盘$253.1
24H 成交量$3.66万
流通市值—
24H 涨跌额(-$4.07)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 187 |
RLC云算宝
|
$0.5019 | $0.5286 | $0.5008 | $104.33万 | $4,416.96万 | -4.98% |
| 165 |
0G0G
|
$0.2033 | $0.2098 | $0.194 | $128.83万 | $1.22亿 | 2.32% |
| 453 |
WCTWalletConnect Token
|
$0.03665 | $0.03747 | $0.03513 | $27.13万 | $1,773.90万 | 2.06% |
| 89 |
VANAVana
|
$0.867 | $0.868 | $0.811 | $377.81万 | $2,584.28万 | 6.38% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 357 |
STEEM斯蒂姆币
|
$0.04851 | $0.04917 | $0.04771 | $39.64万 | $2,734.26万 | -0.08% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.1 | $81.88 | $78.60 | $1,876.67万 | $1.55亿 | 1.99% |
| 293 |
PROVESuccinct
|
$0.1938 | $0.1964 | $0.1824 | $55.19万 | $3,685.24万 | 4.42% |
| 300 |
MTLMetal DAO
|
$0.2698 | $0.2759 | $0.2603 | $54.25万 | $2,452.58万 | 1.66% |
| 449 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.16 | $439.31 | $421.70 | $27.68万 | $959.44万 | 4.14% |
| 651 |
ARPAARPA
|
$0.00973 | $0.0099 | $0.00956 | $7.09万 | $1,713.96万 | 0.00% |
| 361 |
WINWINkLink
|
$0.00006394 | $0.00006625 | $0.00006192 | $39.03万 | $6,038.41万 | -3.33% |
| 602 |
PENGBPENGB
|
$60.78 | $61.14 | $54.16 | $11.76万 | — | 12.04% |
| 522 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $18.46万 | $3,411.53万 | -1.38% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$207.35 | $208.84 | $180.12 | $113.26万 | $245.16万 | 5.48% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.6 | $63.97 | $62.58 | $27.79万 | $209.15万 | -1.99% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
NEAR Protocol - 比特币行情
Ripple USD - 币种排行
达世币 - 以太坊ETH价格
Gram - BTC行情
Hedera - 数字货币市值
Pepe - 比特币
Uniswap - 数字货币市值
MarsCoin - 数字货币市值
Celo - 币种排行
Worldcoin - 以太坊ETH价格
Ether.fi - 数字货币市值
瑞波币 - 数字货币市值
Aster - 加密货币行情
Injective - BTC行情
NEAR Protocol - 以太坊ETH价格
Lorenzo - 币种排行
Official Trump - 币种排行
BFUSD - 以太坊ETH价格
Ether.fi - 数字货币市值
Synapse - 币种排行
Ripple USD - BTC行情
莱特币 - BTC行情
比特现金 - 比特币
大零币 - BTC行情
USD1 - 以太坊ETH价格
BFUSD - BTC行情
MarsCoin - BTC行情
Brevis - 以太坊ETH价格
Plume - 比特币
Aptos - 数字货币市值
Haedal - BTC行情
NEAR Protocol - 加密货币行情
Injective - 币种排行
Zama - 币种排行
Gram - 以太坊ETH价格
BFUSD - 数字货币市值
Sui - 数字货币市值
United Stables - 加密货币行情
NFP - 币种排行