GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.14
14.82%
≈ ￥126.324
($2.47)
更新于 2026-10-28 15:20:02
24H 最高$19.14
24H 最低$16.67
今日开盘$16.67
24H 成交量$54.43万
流通市值$375.91万
24H 涨跌额($2.47)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 187 |
RLC云算宝
|
$0.5014 | $0.529 | $0.5011 | $103.98万 | $4,416.96万 | -4.84% |
| 165 |
0G0G
|
$0.2041 | $0.2098 | $0.194 | $128.33万 | $1.22亿 | 2.72% |
| 453 |
WCTWalletConnect Token
|
$0.03668 | $0.03747 | $0.03513 | $27.16万 | $1,773.90万 | 2.00% |
| 89 |
VANAVana
|
$0.867 | $0.868 | $0.811 | $377.81万 | $2,584.28万 | 6.38% |
| 296 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 360 |
STEEM斯蒂姆币
|
$0.04819 | $0.04917 | $0.04771 | $39.22万 | $2,734.26万 | -0.99% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.1 | $81.88 | $78.60 | $1,876.67万 | $1.55亿 | 1.99% |
| 294 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1824 | $55.18万 | $3,685.24万 | 4.37% |
| 300 |
MTLMetal DAO
|
$0.2692 | $0.2759 | $0.2603 | $54.40万 | $2,452.58万 | 1.43% |
| 449 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.07 | $439.31 | $421.65 | $27.68万 | $959.44万 | 4.12% |
| 651 |
ARPAARPA
|
$0.00973 | $0.0099 | $0.00956 | $7.06万 | $1,713.96万 | 0.00% |
| 361 |
WINWINkLink
|
$0.00006379 | $0.00006625 | $0.00006192 | $39.13万 | $6,038.41万 | -3.08% |
| 603 |
PENGBPENGB
|
$60.8 | $61.14 | $54.16 | $11.79万 | — | 12.05% |
| 521 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $18.36万 | $3,411.53万 | -1.38% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$207.35 | $208.84 | $180.12 | $113.26万 | $245.16万 | 5.48% |
| 450 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.64万 | $209.15万 | -1.93% |
相关站点
共 40 个
EUR - 以太坊ETH价格
United Stables - BTC行情
大零币 - 币种排行
狗币 - 币种排行
比特现金 - BTC行情
Official Trump - 比特币
波场 - 比特币行情
USDC - 比特币行情
Artificial - 加密货币行情
狗币 - 以太坊ETH价格
币安币 - 比特币行情
大零币 - 以太坊ETH价格
恒星币 - BTC行情
Artificial - 比特币
Ether.fi - BTC行情
Nillion - 比特币
USD1 - 数字货币市值
Initia - 币种排行
大零币 - 比特币
Huma Finance - 以太坊ETH价格
Animecoin - 数字货币市值
Ethena - 币种排行
First Digital - 比特币行情
USD1 - BTC行情
Zama - 币种排行
Plume - 以太坊ETH价格
Renzo - 数字货币市值
NFP - BTC行情
Aerodrome - BTC行情
Ether.fi - BTC行情
Huma Finance - 加密货币行情
达世币 - 比特币
MarsCoin - 比特币行情
Animecoin - 以太坊ETH价格
狗币 - 以太坊ETH价格
Quant - 比特币
MegaETH - 比特币行情
USD.AI - 币种排行
Chainlink - 币种排行
BFUSD - 以太坊ETH价格