24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000783
24H 成交量$165.54万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 191 |
RLC云算宝
|
$0.5121 | $0.5241 | $0.5001 | $104.83万 | $4,416.96万 | -0.66% |
| 171 |
0G0G
|
$0.2031 | $0.2098 | $0.1947 | $126.08万 | $1.22亿 | 4.21% |
| 460 |
WCTWalletConnect Token
|
$0.03665 | $0.03747 | $0.03523 | $25.32万 | $1,773.90万 | 4.00% |
| 83 |
VANAVana
|
$0.868 | $0.888 | $0.812 | $422.47万 | $2,584.28万 | 6.50% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 426 |
STEEM斯蒂姆币
|
$0.04898 | $0.04917 | $0.04771 | $29.80万 | $2,734.26万 | 0.70% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.92 | $82.34 | $78.60 | $1,897.75万 | $1.55亿 | 3.93% |
| 306 |
PROVESuccinct
|
$0.1934 | $0.1964 | $0.1824 | $50.57万 | $3,685.24万 | 5.28% |
| 300 |
MTLMetal DAO
|
$0.2705 | $0.2759 | $0.2605 | $51.87万 | $2,452.58万 | 3.44% |
| 427 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.43 | $439.73 | $424.05 | $29.78万 | $959.44万 | 3.39% |
| 648 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00956 | $7.04万 | $1,713.96万 | 3.14% |
| 363 |
WINWINkLink
|
$0.00006355 | $0.00006601 | $0.00006192 | $39.26万 | $6,038.41万 | -2.96% |
| 601 |
PENGBPENGB
|
$60.54 | $61.14 | $55.39 | $11.71万 | — | 9.24% |
| 524 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.84万 | $3,411.53万 | 0.38% |
| 181 |
MRNABModerna (bStocks Tokenized Sto
|
$204.74 | $208.84 | $180.12 | $114.83万 | $245.16万 | 4.06% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $63.97 | $62.41 | $30.09万 | $209.15万 | -1.87% |
相关站点
共 40 个
Gitcoin - 币种排行
Huma Finance - 比特币行情
Gitcoin - 以太坊ETH价格
Ripple USD - BTC行情
EUR - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
USD1 - 以太坊ETH价格
Ripple USD - 比特币行情
USDC - 加密货币行情
Bubblemaps - 比特币
Lorenzo - 以太坊ETH价格
Ripple USD - 比特币
Tutorial - 数字货币市值
Uniswap - 数字货币市值
Sui - 以太坊ETH价格
牛来 - BTC行情
Lorenzo - BTC行情
Animecoin - BTC行情
USD.AI - 比特币
MarsCoin - 币种排行
比特现金 - BTC行情
Tutorial - 加密货币行情
Internet - 以太坊ETH价格
Zama - 币种排行
达世币 - 加密货币行情
Ondo - 币种排行
Solana - BTC行情
莱特币 - 币种排行
Tokamak - 以太坊ETH价格
Haedal - 币种排行
波场 - 比特币
Aptos - BTC行情
Blur - 以太坊ETH价格
RWUSD - 币种排行
Gitcoin - BTC行情
Midnight - 比特币行情
Gram - 以太坊ETH价格
Official Trump - 比特币行情
比特现金 - 比特币行情
Ethena - 加密货币行情