24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 587 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 411 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 192 |
RLC云算宝
|
$0.5042 | $0.5216 | $0.432 | $170.83万 | $4,470.02万 | 1.14% |
| 144 |
0G0G
|
$0.166 | $0.1925 | $0.1629 | $271.23万 | $1.17亿 | -12.36% |
| 303 |
WCTWalletConnect Token
|
$0.03272 | $0.03724 | $0.03111 | $81.07万 | $1,795.00万 | -6.59% |
| 310 |
VANAVana
|
$0.78 | $0.891 | $0.761 | $79.28万 | $2,665.23万 | -7.14% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 542 |
STEEM斯蒂姆币
|
$0.0474 | $0.05007 | $0.04634 | $28.95万 | $2,801.09万 | -0.63% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.33 | $81.28 | $74.23 | $3,107.01万 | $1.61亿 | -3.33% |
| 207 |
PROVESuccinct
|
$0.1915 | $0.2065 | $0.1887 | $160.41万 | $3,932.85万 | 0.21% |
| 528 |
MTLMetal DAO
|
$0.2568 | $0.2728 | $0.2504 | $30.67万 | $2,553.90万 | -1.42% |
| 295 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.43 | $436.19 | $415.53 | $85.58万 | $952.84万 | -2.09% |
| 600 |
ARPAARPA
|
$0.00909 | $0.00991 | $0.00884 | $20.37万 | $1,716.54万 | -4.42% |
| 466 |
WINWINkLink
|
$0.00006429 | $0.00006754 | $0.00006292 | $41.98万 | $351.57万 | 1.95% |
| 628 |
PENGBPENGB
|
$54.78 | $60.03 | $53.87 | $16.21万 | — | -6.02% |
| 428 |
LISTALista DAO
|
$0.078 | $0.0834 | $0.0732 | $49.32万 | $3,455.87万 | 0.13% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$220.52 | $225.00 | $213.21 | $93.85万 | $217.62万 | 3.20% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.29 | $62.87 | $61.50 | $41.22万 | $239.36万 | -0.18% |
相关站点
共 40 个
Gram - 以太坊ETH价格
PancakeSwap - 数字货币市值
Pepe - 币种排行
Tether Gold - 加密货币行情
BFUSD - 数字货币市值
StraitsX XUSD - 币种排行
Gitcoin - 数字货币市值
Render - 币种排行
Internet - 加密货币行情
Ethena USDe - 币种排行
大零币 - 比特币
NEAR Protocol - 币种排行
Initia - 数字货币市值
大零币 - 比特币
Internet - 比特币
Celestia - 比特币
Worldcoin - 比特币行情
Bubblemaps - 数字货币市值
恒星币 - BTC行情
Gitcoin - 以太坊ETH价格
Arbitrum - 加密货币行情
Artificial Inu - BTC行情
Aster - 币种排行
Pepe - 比特币行情
Particle - 以太坊ETH价格
Curve DAO - 加密货币行情
Tokamak - 加密货币行情
Nillion - 以太坊ETH价格
USD.AI - 币种排行
Celestia - 币种排行
First Digital - 数字货币市值
Katana - 币种排行
Pendle - BTC行情
应用链 - 数字货币市值
Nillion - 以太坊ETH价格
Initia - 比特币
大零币 - 比特币
以太坊 - 比特币行情
Bittensor - 数字货币市值
First Digital - 比特币