24H 最高$0.000393
24H 最低$0.00038
今日开盘$0.000381
24H 成交量$16.18万
流通市值$3,863.33万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 181 |
RLC云算宝
|
$0.5105 | $0.5282 | $0.4969 | $121.85万 | $4,423.56万 | -1.56% |
| 197 |
0G0G
|
$0.1946 | $0.2098 | $0.1923 | $107.12万 | $1.21亿 | -2.21% |
| 523 |
WCTWalletConnect Token
|
$0.03591 | $0.03744 | $0.03569 | $18.82万 | $1,769.77万 | -4.09% |
| 144 |
VANAVana
|
$0.854 | $0.888 | $0.844 | $162.96万 | $2,652.50万 | 0.71% |
| 300 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 532 |
STEEM斯蒂姆币
|
$0.04864 | $0.04999 | $0.04771 | $18.03万 | $2,772.73万 | 1.91% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.94 | $82.66 | $79.37 | $1,548.91万 | $1.60亿 | -1.43% |
| 455 |
PROVESuccinct
|
$0.1919 | $0.1959 | $0.1909 | $26.88万 | $3,777.06万 | -1.44% |
| 383 |
MTLMetal DAO
|
$0.2653 | $0.2716 | $0.265 | $37.61万 | $2,513.89万 | -0.67% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.34 | $441.14 | $428.36 | $85.92万 | $960.52万 | -1.58% |
| 633 |
ARPAARPA
|
$0.00973 | $0.00995 | $0.00966 | $9.93万 | $1,707.37万 | -0.92% |
| 449 |
WINWINkLink
|
$0.000064 | $0.00006451 | $0.00006235 | $27.69万 | $350.12万 | 0.02% |
| 590 |
PENGBPENGB
|
$59.25 | $61.47 | $57.95 | $13.43万 | — | -0.59% |
| 558 |
LISTALista DAO
|
$0.0795 | $0.0799 | $0.0758 | $16.27万 | $3,413.59万 | 0.00% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$216.76 | $218.35 | $202.92 | $70.42万 | $222.59万 | 5.20% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.75 | $61.55 | $47.00万 | $238.47万 | -0.37% |
相关站点
共 40 个
EUR - 比特币行情
Gitcoin - 加密货币行情
NEAR Protocol - 数字货币市值
Initia - 比特币行情
Gitcoin - 数字货币市值
Tokamak - BTC行情
Hedera - 以太坊ETH价格
PAX Gold - 加密货币行情
Filecoin - 以太坊ETH价格
Katana - 币种排行
Nillion - 比特币
比特币
恒星币 - BTC行情
Arbitrum - 比特币行情
Bubblemaps - 币种排行
Celestia - BTC行情
Sui - 币种排行
艾达币 - 比特币
Sui - 币种排行
First Digital - 比特币行情
RWUSD - 比特币行情
Raydium - 加密货币行情
Lorenzo - 币种排行
Uniswap - 比特币行情
狗币 - BTC行情
MyShell - 以太坊ETH价格
Injective - 比特币行情
USD.AI - 以太坊ETH价格
PAX Gold - 币种排行
Tether Gold - 比特币
Filecoin - BTC行情
Chainlink - 比特币
Chainlink - 比特币
PAX Gold - 数字货币市值
波场 - 数字货币市值
First Digital - 加密货币行情
PAX Gold - 数字货币市值
Katana - BTC行情
Chainlink - 比特币行情
币安币 - 加密货币行情