24H 最高$0.122
24H 最低$0.1094
今日开盘$0.1203
24H 成交量$69.64万
流通市值$2,909.71万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 173 |
RLC云算宝
|
$0.5376 | $0.5468 | $0.432 | $224.72万 | $4,470.02万 | 6.43% |
| 158 |
0G0G
|
$0.1712 | $0.1925 | $0.1629 | $259.48万 | $1.17亿 | -6.19% |
| 306 |
WCTWalletConnect Token
|
$0.03279 | $0.03724 | $0.03111 | $86.29万 | $1,795.00万 | -5.78% |
| 313 |
VANAVana
|
$0.806 | $0.891 | $0.761 | $84.31万 | $2,665.23万 | -3.82% |
| 424 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 542 |
STEEM斯蒂姆币
|
$0.04771 | $0.05007 | $0.04634 | $31.10万 | $2,801.09万 | -0.93% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.22 | $81.28 | $74.23 | $3,390.29万 | $1.61亿 | -4.03% |
| 166 |
PROVESuccinct
|
$0.1906 | $0.2065 | $0.1657 | $237.18万 | $3,932.85万 | -1.96% |
| 537 |
MTLMetal DAO
|
$0.2629 | $0.2728 | $0.2504 | $31.90万 | $2,553.90万 | 0.46% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.87 | $436.19 | $415.53 | $100.93万 | $952.84万 | -2.10% |
| 587 |
ARPAARPA
|
$0.00943 | $0.00991 | $0.00884 | $22.27万 | $1,716.54万 | -1.46% |
| 422 |
WINWINkLink
|
$0.0000657 | $0.00006754 | $0.00006304 | $55.48万 | $351.57万 | 3.74% |
| 634 |
PENGBPENGB
|
$54.47 | $60.03 | $53.87 | $15.78万 | — | -5.92% |
| 430 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $52.49万 | $3,455.87万 | 1.28% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.23 | $225.00 | $215.14 | $99.57万 | $217.62万 | 1.76% |
| 490 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.67 | $62.87 | $61.50 | $40.60万 | $239.36万 | 0.37% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
BFUSD - 币种排行
Injective - 加密货币行情
Raydium - 数字货币市值
应用链 - 比特币
QQQB - 币种排行
Gram - BTC行情
BEAMX - 数字货币市值
Render - 比特币
Gram - 数字货币市值
比特币 - 加密货币行情
USD.AI - 加密货币行情
Render - 比特币行情
PAX Gold - 数字货币市值
狗币 - BTC行情
THORChain - 比特币行情
Filecoin - 比特币
Ethena USDe - 比特币
Sui - 比特币行情
Plasma - 比特币行情
Caldera - 比特币
Pump.fun - 比特币
Particle - 比特币行情
Render - 比特币行情
以太坊 - 比特币行情
Ethena - 币种排行
Render - 比特币
Ondo - BTC行情
Plasma - BTC行情
恒星币 - 以太坊ETH价格
Render - 加密货币行情
USD.AI - 比特币
Gitcoin - 币种排行
达世币 - BTC行情
Ripple USD - 以太坊ETH价格
Polkadot - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Chainlink - 币种排行
Ondo - 以太坊ETH价格
Tokamak - 币种排行