24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 589 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 407 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 196 |
RLC云算宝
|
$0.4783 | $0.5216 | $0.432 | $160.36万 | $4,470.02万 | -6.51% |
| 143 |
0G0G
|
$0.1694 | $0.196 | $0.1629 | $274.68万 | $1.17亿 | -13.13% |
| 319 |
WCTWalletConnect Token
|
$0.03263 | $0.03724 | $0.03111 | $76.37万 | $1,795.00万 | -9.19% |
| 295 |
VANAVana
|
$0.778 | $0.891 | $0.761 | $83.08万 | $2,665.23万 | -8.79% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 548 |
STEEM斯蒂姆币
|
$0.04725 | $0.05007 | $0.04634 | $27.59万 | $2,801.09万 | -2.94% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.6 | $81.28 | $74.23 | $2,937.14万 | $1.61亿 | -5.55% |
| 210 |
PROVESuccinct
|
$0.1907 | $0.2065 | $0.1887 | $151.80万 | $3,932.85万 | -0.68% |
| 518 |
MTLMetal DAO
|
$0.2543 | $0.2728 | $0.2504 | $32.26万 | $2,553.90万 | -4.18% |
| 296 |
TSMBTSMC (bStocks Tokenized Stock)
|
$416.43 | $436.19 | $415.53 | $82.47万 | $952.84万 | -3.70% |
| 579 |
ARPAARPA
|
$0.00902 | $0.00991 | $0.00884 | $21.92万 | $1,716.54万 | -7.11% |
| 449 |
WINWINkLink
|
$0.00006413 | $0.00006754 | $0.00006292 | $44.56万 | $351.57万 | 1.06% |
| 627 |
PENGBPENGB
|
$54.33 | $60.03 | $54.22 | $16.39万 | — | -8.34% |
| 425 |
LISTALista DAO
|
$0.0762 | $0.0834 | $0.0732 | $48.76万 | $3,455.87万 | -3.67% |
| 294 |
MRNABModerna (bStocks Tokenized Sto
|
$219.11 | $225.00 | $212.71 | $83.17万 | $217.62万 | 1.64% |
| 462 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.87 | $61.50 | $42.44万 | $239.36万 | -0.05% |
相关站点
共 40 个
Celo - 比特币行情
Initia - 数字货币市值
Ripple USD - 以太坊ETH价格
应用链 - 加密货币行情
Raydium - 加密货币行情
比特币 - 以太坊ETH价格
Celo - 数字货币市值
艾达币 - 币种排行
Zama - 比特币行情
Pump.fun - 数字货币市值
Raydium - 比特币行情
Bubblemaps - 以太坊ETH价格
Horizen - 比特币
USD1 - 币种排行
Starknet - 比特币行情
艾达币 - 币种排行
BFUSD - 币种排行
USD.AI - 以太坊ETH价格
Ether.fi - 币种排行
Lido DAO - 加密货币行情
Bittensor - BTC行情
Polkadot - 比特币行情
Filecoin - BTC行情
瑞波币 - BTC行情
狗币 - 加密货币行情
Render - 币种排行
Official Trump - 币种排行
Aster - 比特币行情
莱特币 - 加密货币行情
StraitsX XUSD - 比特币行情
POL - 数字货币市值
Hyperliquid - BTC行情
Ondo - 比特币
应用链 - 数字货币市值
THORChain - 加密货币行情
Artificial - 比特币行情
Hyperliquid - 加密货币行情
波场 - 加密货币行情
Quant - 数字货币市值
Solana - BTC行情