24H 最高$2.04
24H 最低$1.89
今日开盘$1.994
24H 成交量$231.06万
流通市值$3.46亿
24H 涨跌额(-$0.09)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 171 |
RLC云算宝
|
$0.5045 | $0.5282 | $0.4933 | $137.17万 | $4,423.56万 | 0.62% |
| 194 |
0G0G
|
$0.184 | $0.2051 | $0.1836 | $106.66万 | $1.21亿 | -9.63% |
| 504 |
WCTWalletConnect Token
|
$0.03475 | $0.03694 | $0.0346 | $22.55万 | $1,769.77万 | -5.72% |
| 227 |
VANAVana
|
$0.84 | $0.876 | $0.834 | $82.04万 | $2,652.50万 | -3.78% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 518 |
STEEM斯蒂姆币
|
$0.04792 | $0.04999 | $0.04744 | $21.24万 | $2,772.73万 | -1.44% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.4 | $82.66 | $78.91 | $1,664.79万 | $1.60亿 | -2.55% |
| 477 |
PROVESuccinct
|
$0.194 | $0.1954 | $0.1898 | $25.88万 | $3,777.06万 | 0.26% |
| 406 |
MTLMetal DAO
|
$0.2617 | $0.2716 | $0.2598 | $35.16万 | $2,513.89万 | -3.07% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.51 | $441.14 | $426.88 | $89.04万 | $960.52万 | -2.48% |
| 620 |
ARPAARPA
|
$0.00955 | $0.00995 | $0.0095 | $11.81万 | $1,707.37万 | -2.45% |
| 537 |
WINWINkLink
|
$0.00006342 | $0.00006433 | $0.00006235 | $19.54万 | $350.12万 | 0.29% |
| 625 |
PENGBPENGB
|
$58.05 | $61.47 | $57.73 | $11.43万 | — | -4.93% |
| 566 |
LISTALista DAO
|
$0.0776 | $0.0798 | $0.0758 | $16.88万 | $3,413.59万 | -2.02% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$215.27 | $218.35 | $202.92 | $69.53万 | $222.59万 | 4.91% |
| 355 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $44.06万 | $238.47万 | 0.00% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
MegaETH - 以太坊ETH价格
Blur - BTC行情
Chainlink - 数字货币市值
BFUSD - 比特币
Katana - 比特币
Artificial Inu - 比特币
Celestia - 比特币
United Stables - 币种排行
Nillion - 数字货币市值
USD1 - 比特币
EUR - 币种排行
Injective - 数字货币市值
Bittensor - 数字货币市值
USD1 - 比特币行情
Celo - 数字货币市值
Official Trump - 数字货币市值
Official Trump - 以太坊ETH价格
Avalanche - BTC行情
Official Trump - 加密货币行情
Ondo - BTC行情
USD.AI - 数字货币市值
Aave - 比特币
EUR - BTC行情
Injective - 比特币行情
Starknet - 以太坊ETH价格
Official Trump - 币种排行
MyShell - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Polkadot - 数字货币市值
比特币 - 以太坊ETH价格
狗币 - 数字货币市值
Aster - 数字货币市值
Quant - 数字货币市值
Blur - 以太坊ETH价格
波场 - 比特币
Tutorial - 数字货币市值
Official Trump - 比特币行情
波场 - 加密货币行情