24H 最高$0.438
24H 最低$0.387
今日开盘$0.427
24H 成交量$33.33万
流通市值$492.66万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 433 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 527 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 138 |
RLC云算宝
|
$0.5404 | $0.55 | $0.432 | $326.73万 | $4,470.02万 | 7.16% |
| 169 |
0G0G
|
$0.1738 | $0.1925 | $0.1629 | $231.65万 | $1.17亿 | -3.82% |
| 307 |
WCTWalletConnect Token
|
$0.03326 | $0.03724 | $0.03111 | $86.96万 | $1,795.00万 | -5.67% |
| 324 |
VANAVana
|
$0.822 | $0.891 | $0.761 | $83.10万 | $2,665.23万 | -2.84% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 541 |
STEEM斯蒂姆币
|
$0.04801 | $0.05007 | $0.04634 | $31.81万 | $2,801.09万 | -1.17% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.25 | $81.28 | $74.23 | $3,532.35万 | $1.61亿 | -5.93% |
| 162 |
PROVESuccinct
|
$0.194 | $0.2065 | $0.1657 | $243.41万 | $3,932.85万 | -0.36% |
| 531 |
MTLMetal DAO
|
$0.2647 | $0.2728 | $0.2504 | $33.53万 | $2,553.90万 | 0.49% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.06 | $436.19 | $415.53 | $98.82万 | $952.84万 | -3.44% |
| 586 |
ARPAARPA
|
$0.00947 | $0.00991 | $0.00884 | $22.99万 | $1,716.54万 | -1.76% |
| 415 |
WINWINkLink
|
$0.00006546 | $0.00006754 | $0.00006346 | $58.04万 | $351.57万 | 2.07% |
| 645 |
PENGBPENGB
|
$54.19 | $60.03 | $53.87 | $14.16万 | — | -8.25% |
| 441 |
LISTALista DAO
|
$0.0783 | $0.0834 | $0.0732 | $51.42万 | $3,455.87万 | -1.26% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.32 | $225.00 | $215.80 | $97.56万 | $217.62万 | 0.02% |
| 495 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.59 | $62.87 | $61.50 | $40.44万 | $239.36万 | 0.14% |
相关站点
共 40 个
艾达币 - 比特币行情
波场 - 币种排行
Lido DAO - BTC行情
Ethena USDe - 数字货币市值
Horizen - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Injective - BTC行情
比特现金 - 数字货币市值
Render - BTC行情
Uniswap - 比特币
Zama - 比特币
Plasma - 比特币
Aave - 数字货币市值
Shiba Inu - 币种排行
Sei - 加密货币行情
Curve DAO - 以太坊ETH价格
Lido DAO - 数字货币市值
LayerZero - 比特币行情
Uniswap - BTC行情
Tether Gold - 以太坊ETH价格
Pendle - 币种排行
Worldcoin - BTC行情
Ethena - 比特币行情
Aptos - 币种排行
Celo - BTC行情
恒星币 - 比特币行情
Pendle - 加密货币行情
Raydium - 以太坊ETH价格
USDC - 以太坊ETH价格
牛来 - BTC行情
Uniswap - 加密货币行情
Hedera - BTC行情
莱特币 - 数字货币市值
Optimism - 数字货币市值
Filecoin - 比特币
RWUSD - 比特币
Sky - 数字货币市值
比特币 - 比特币行情
First Digital - 以太坊ETH价格
PAX Gold - 比特币行情