24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 188 |
RLC云算宝
|
$0.5064 | $0.5373 | $0.5035 | $100.77万 | $4,416.96万 | -5.68% |
| 164 |
0G0G
|
$0.2062 | $0.2098 | $0.194 | $127.21万 | $1.22亿 | 3.62% |
| 444 |
WCTWalletConnect Token
|
$0.03686 | $0.03747 | $0.03513 | $28.27万 | $1,773.90万 | 1.99% |
| 90 |
VANAVana
|
$0.864 | $0.865 | $0.81 | $372.50万 | $2,584.28万 | 5.50% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 339 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $43.57万 | $2,734.26万 | -0.43% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.5 | $81.88 | $78.60 | $1,907.89万 | $1.55亿 | 2.28% |
| 299 |
PROVESuccinct
|
$0.1955 | $0.1964 | $0.1824 | $53.77万 | $3,685.24万 | 5.79% |
| 296 |
MTLMetal DAO
|
$0.27 | $0.2759 | $0.2603 | $54.28万 | $2,452.58万 | 1.73% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.4 | $438.92 | $421.29 | $27.29万 | $959.44万 | 3.71% |
| 651 |
ARPAARPA
|
$0.00978 | $0.0099 | $0.00956 | $6.95万 | $1,713.96万 | 0.72% |
| 367 |
WINWINkLink
|
$0.00006407 | $0.00006625 | $0.00006192 | $38.84万 | $6,038.41万 | -1.64% |
| 607 |
PENGBPENGB
|
$61 | $61.07 | $54.14 | $11.69万 | — | 12.40% |
| 521 |
LISTALista DAO
|
$0.0796 | $0.0813 | $0.078 | $18.27万 | $3,411.53万 | -0.62% |
| 173 |
MRNABModerna (bStocks Tokenized Sto
|
$206.28 | $208.84 | $180.12 | $115.85万 | $245.16万 | 4.93% |
| 448 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.65 | $63.97 | $62.58 | $27.66万 | $209.15万 | -1.82% |
相关站点
共 40 个
Tokamak - BTC行情
Osmosis - 比特币
Injective - 比特币
Pudgy Penguins - 加密货币行情
USD.AI - 币种排行
Gram - BTC行情
Caldera - BTC行情
Pudgy Penguins - BTC行情
以太坊 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
比特现金 - 数字货币市值
Tether Gold - 比特币
StraitsX XUSD - 数字货币市值
Haedal - BTC行情
BFUSD - BTC行情
比特币 - BTC行情
Arbitrum - BTC行情
Animecoin - 币种排行
USD1 - BTC行情
Official Trump - 比特币行情
Avalanche - BTC行情
Celestia - 加密货币行情
Artificial - 比特币
Avalanche - 以太坊ETH价格
Animecoin - 数字货币市值
Midnight - 以太坊ETH价格
MarsCoin - BTC行情
Arbitrum - 比特币
Initia - 币种排行
Pudgy Penguins - 比特币
Artificial - 加密货币行情
NEAR Protocol - 以太坊ETH价格
LayerZero - BTC行情
Vana - 加密货币行情
Synapse - 币种排行
Plume - 比特币行情
Ethena - 加密货币行情
MegaETH - 数字货币市值
United Stables - 比特币行情
达世币 - 币种排行