24H 最高$0.0566
24H 最低$0.0547
今日开盘$0.0549
24H 成交量$10.53万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 187 |
RLC云算宝
|
$0.5124 | $0.5241 | $0.5001 | $107.14万 | $4,416.96万 | -0.47% |
| 172 |
0G0G
|
$0.2038 | $0.2098 | $0.1957 | $125.16万 | $1.22亿 | 3.61% |
| 469 |
WCTWalletConnect Token
|
$0.03662 | $0.03747 | $0.03547 | $23.80万 | $1,773.90万 | 2.98% |
| 82 |
VANAVana
|
$0.86 | $0.888 | $0.818 | $419.40万 | $2,584.28万 | 4.37% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 448 |
STEEM斯蒂姆币
|
$0.04901 | $0.04917 | $0.04771 | $27.18万 | $2,734.26万 | 0.49% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.95 | $82.66 | $78.60 | $1,858.33万 | $1.55亿 | 2.54% |
| 315 |
PROVESuccinct
|
$0.1946 | $0.1964 | $0.1824 | $48.67万 | $3,685.24万 | 5.93% |
| 304 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2612 | $50.32万 | $2,452.58万 | 3.29% |
| 425 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.69 | $439.73 | $426.57 | $30.00万 | $959.44万 | 2.79% |
| 648 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00964 | $6.98万 | $1,713.96万 | 1.97% |
| 355 |
WINWINkLink
|
$0.00006361 | $0.00006596 | $0.00006192 | $39.65万 | $6,038.41万 | -3.24% |
| 611 |
PENGBPENGB
|
$60.85 | $61.15 | $55.62 | $11.07万 | — | 8.95% |
| 504 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $18.97万 | $3,411.53万 | -0.50% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$203.43 | $208.84 | $180.12 | $108.97万 | $245.16万 | 5.41% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.07 | $63.97 | $62.07 | $31.07万 | $209.15万 | -2.45% |
相关站点
共 40 个
Vana - 比特币行情
Initia - 比特币行情
Tokamak - 比特币行情
USD1 - BTC行情
PAX Gold - BTC行情
NEAR Protocol - BTC行情
Uniswap - 比特币行情
Ethena - 数字货币市值
Pepe - 数字货币市值
Celo - 以太坊ETH价格
瑞波币 - 加密货币行情
Aerodrome - 币种排行
Artificial - 以太坊ETH价格
EUR - BTC行情
恒星币 - 数字货币市值
MarsCoin - 数字货币市值
RWUSD - 比特币
以太坊 - 比特币行情
Renzo - 以太坊ETH价格
Avalanche - 加密货币行情
BFUSD - 比特币
Arbitrum - 币种排行
RWUSD - 比特币
USD.AI - BTC行情
Uniswap - 币种排行
United Stables - BTC行情
Chainlink - 币种排行
NFP - 数字货币市值
PAX Gold - 数字货币市值
恒星币 - 加密货币行情
Artificial - BTC行情
StraitsX XUSD - 以太坊ETH价格
Ondo - 以太坊ETH价格
Lorenzo - 比特币行情
Gram - 数字货币市值
Celestia - 比特币
Tutorial - 以太坊ETH价格
Polkadot - BTC行情
比特现金 - BTC行情
USDC - 数字货币市值