24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 190 |
RLC云算宝
|
$0.5108 | $0.5241 | $0.5001 | $105.72万 | $4,416.96万 | -0.97% |
| 172 |
0G0G
|
$0.2031 | $0.2098 | $0.1947 | $125.92万 | $1.22亿 | 4.15% |
| 460 |
WCTWalletConnect Token
|
$0.03668 | $0.03747 | $0.0353 | $25.33万 | $1,773.90万 | 3.85% |
| 83 |
VANAVana
|
$0.868 | $0.888 | $0.813 | $421.81万 | $2,584.28万 | 6.37% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 430 |
STEEM斯蒂姆币
|
$0.04886 | $0.04917 | $0.04771 | $29.41万 | $2,734.26万 | 0.54% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.94 | $82.34 | $78.60 | $1,900.61万 | $1.55亿 | 3.76% |
| 307 |
PROVESuccinct
|
$0.1934 | $0.1964 | $0.1824 | $50.56万 | $3,685.24万 | 5.28% |
| 299 |
MTLMetal DAO
|
$0.2709 | $0.2759 | $0.2605 | $51.66万 | $2,452.58万 | 3.56% |
| 426 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.34 | $439.73 | $424.23 | $29.79万 | $959.44万 | 3.33% |
| 651 |
ARPAARPA
|
$0.00987 | $0.0099 | $0.00959 | $6.92万 | $1,713.96万 | 2.81% |
| 365 |
WINWINkLink
|
$0.0000634 | $0.00006601 | $0.00006192 | $38.96万 | $6,038.41万 | -2.66% |
| 608 |
PENGBPENGB
|
$60.5 | $61.14 | $55.45 | $11.27万 | — | 8.48% |
| 524 |
LISTALista DAO
|
$0.0793 | $0.0813 | $0.078 | $17.90万 | $3,411.53万 | 0.38% |
| 185 |
MRNABModerna (bStocks Tokenized Sto
|
$205.25 | $208.84 | $180.12 | $109.09万 | $245.16万 | 5.97% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $63.97 | $62.41 | $30.18万 | $209.15万 | -1.86% |
相关站点
共 40 个
Gitcoin - 比特币
瑞波币 - 比特币
Celestia - 比特币
PancakeSwap - 币种排行
Uniswap - 以太坊ETH价格
USD1 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Celo - BTC行情
Ondo - BTC行情
Ondo - BTC行情
Hedera - 加密货币行情
Sui - 数字货币市值
PancakeSwap - 以太坊ETH价格
PancakeSwap - 加密货币行情
Solana - 币种排行
Hedera - 以太坊ETH价格
MarsCoin - 数字货币市值
Aerodrome - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Starknet - 数字货币市值
Haedal - 币种排行
NEAR Protocol - 以太坊ETH价格
达世币 - 币种排行
Bittensor - 比特币
NEAR Protocol - 数字货币市值
USDC - 加密货币行情
Plume - 币种排行
艾达币 - BTC行情
Chainlink - 以太坊ETH价格
Lorenzo - BTC行情
First Digital - 加密货币行情
Uniswap - 比特币
BFUSD - 比特币
BFUSD - 比特币行情
以太坊 - 币种排行
以太坊 - 加密货币行情
Avalanche - BTC行情
Caldera - BTC行情
比特现金 - 数字货币市值
RWUSD - 数字货币市值