24H 最高$0.00054
24H 最低$0.000515
今日开盘$0.000519
24H 成交量$8.23万
流通市值$1,906.30万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 191 |
RLC云算宝
|
$0.5138 | $0.5241 | $0.5001 | $104.90万 | $4,416.96万 | -0.89% |
| 171 |
0G0G
|
$0.2029 | $0.2098 | $0.194 | $126.70万 | $1.22亿 | 3.57% |
| 455 |
WCTWalletConnect Token
|
$0.03681 | $0.03747 | $0.03513 | $26.75万 | $1,773.90万 | 3.49% |
| 83 |
VANAVana
|
$0.869 | $0.888 | $0.812 | $415.24万 | $2,584.28万 | 6.24% |
| 293 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 414 |
STEEM斯蒂姆币
|
$0.04901 | $0.04917 | $0.04771 | $32.65万 | $2,734.26万 | 0.89% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.89 | $82.34 | $78.60 | $1,935.02万 | $1.55亿 | 3.36% |
| 307 |
PROVESuccinct
|
$0.1929 | $0.1964 | $0.1824 | $51.28万 | $3,685.24万 | 4.89% |
| 299 |
MTLMetal DAO
|
$0.2706 | $0.2759 | $0.2603 | $52.35万 | $2,452.58万 | 3.76% |
| 429 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.43 | $439.73 | $423.70 | $29.64万 | $959.44万 | 3.01% |
| 649 |
ARPAARPA
|
$0.00984 | $0.0099 | $0.00956 | $7.29万 | $1,713.96万 | 1.76% |
| 365 |
WINWINkLink
|
$0.00006378 | $0.00006601 | $0.00006192 | $39.22万 | $6,038.41万 | -2.43% |
| 603 |
PENGBPENGB
|
$60.21 | $61.14 | $55.21 | $11.91万 | — | 9.02% |
| 523 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $18.08万 | $3,411.53万 | -0.76% |
| 181 |
MRNABModerna (bStocks Tokenized Sto
|
$204.46 | $208.84 | $180.12 | $114.83万 | $245.16万 | 3.37% |
| 428 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $63.97 | $62.41 | $29.81万 | $209.15万 | -1.93% |
相关站点
共 40 个
Celo - 比特币
Lorenzo - 币种排行
艾达币 - 比特币行情
Sui - BTC行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Tether Gold - 币种排行
Worldcoin - 以太坊ETH价格
Quant - 加密货币行情
Hedera - BTC行情
币安币 - 比特币
RWUSD - 数字货币市值
莱特币 - 比特币
Ondo - 币种排行
Plasma - BTC行情
艾达币 - 比特币
Sui - BTC行情
Celo - 数字货币市值
Chainlink - 以太坊ETH价格
Zama - 比特币行情
First Digital - 以太坊ETH价格
波场 - 数字货币市值
Aave - 比特币行情
USDC - 以太坊ETH价格
Nillion - 以太坊ETH价格
Renzo - 数字货币市值
以太坊 - 以太坊ETH价格
MarsCoin - 比特币
MegaETH - 数字货币市值
Vana - 以太坊ETH价格
MegaETH - 以太坊ETH价格
LayerZero - 比特币
Hedera - 比特币
Filecoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
达世币 - 币种排行
Avalanche - BTC行情
Lorenzo - 比特币行情
Ondo - 比特币行情
大零币 - BTC行情