24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.1973
24H 成交量$66.31万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 432 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 528 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 140 |
RLC云算宝
|
$0.5361 | $0.55 | $0.432 | $318.61万 | $4,470.02万 | 6.16% |
| 167 |
0G0G
|
$0.1748 | $0.1925 | $0.1629 | $233.11万 | $1.17亿 | -3.27% |
| 308 |
WCTWalletConnect Token
|
$0.03333 | $0.03724 | $0.03111 | $87.00万 | $1,795.00万 | -5.07% |
| 321 |
VANAVana
|
$0.818 | $0.891 | $0.761 | $83.17万 | $2,665.23万 | -2.97% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 539 |
STEEM斯蒂姆币
|
$0.04794 | $0.05007 | $0.04634 | $31.91万 | $2,801.09万 | -1.30% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.41 | $81.28 | $74.23 | $3,533.22万 | $1.61亿 | -5.43% |
| 162 |
PROVESuccinct
|
$0.1933 | $0.2065 | $0.1657 | $242.51万 | $3,932.85万 | -0.46% |
| 533 |
MTLMetal DAO
|
$0.263 | $0.2728 | $0.2504 | $33.51万 | $2,553.90万 | 0.23% |
| 283 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.78 | $436.19 | $415.53 | $98.82万 | $952.84万 | -2.98% |
| 587 |
ARPAARPA
|
$0.00947 | $0.00991 | $0.00884 | $22.93万 | $1,716.54万 | -1.35% |
| 416 |
WINWINkLink
|
$0.00006483 | $0.00006754 | $0.00006346 | $57.93万 | $351.57万 | 1.58% |
| 639 |
PENGBPENGB
|
$54.38 | $60.03 | $53.87 | $14.91万 | — | -7.31% |
| 436 |
LISTALista DAO
|
$0.0787 | $0.0834 | $0.0732 | $51.89万 | $3,455.87万 | -0.63% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$219.49 | $225.00 | $215.80 | $99.41万 | $217.62万 | 1.30% |
| 495 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $40.49万 | $239.36万 | 0.11% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
First Digital - 以太坊ETH价格
PAX Gold - 加密货币行情
Ether.fi - 数字货币市值
牛来 - 比特币
以太坊 - 以太坊ETH价格
BEAMX - BTC行情
Filecoin - 加密货币行情
Pyth Network - 比特币
Ether.fi - 币种排行
牛来 - 以太坊ETH价格
Raydium - BTC行情
Lido DAO - 币种排行
Avalanche - BTC行情
USD1 - 币种排行
Polkadot - 币种排行
Arbitrum - 数字货币市值
Ethena USDe - 加密货币行情
Zama - BTC行情
恒星币 - 数字货币市值
莱特币 - 以太坊ETH价格
应用链 - 比特币行情
比特现金 - BTC行情
Hedera - BTC行情
Lido DAO - 数字货币市值
Pyth Network - 币种排行
Ethena USDe - 加密货币行情
Optimism - 以太坊ETH价格
Ondo - BTC行情
应用链 - BTC行情
Filecoin - 币种排行
Sei - 数字货币市值
瑞波币 - BTC行情
Lido DAO - 以太坊ETH价格
USD.AI - 以太坊ETH价格
莱特币 - 加密货币行情
Pump.fun - BTC行情
Artificial - BTC行情
BFUSD - 数字货币市值
RWUSD - 比特币