24H 最高$0.018897
24H 最低$0.016179
今日开盘$0.017977
24H 成交量$93.22万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 525 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 151 |
RLC云算宝
|
$0.5202 | $0.55 | $0.432 | $278.21万 | $4,470.02万 | 3.54% |
| 163 |
0G0G
|
$0.1711 | $0.1925 | $0.1629 | $244.56万 | $1.17亿 | -6.04% |
| 309 |
WCTWalletConnect Token
|
$0.03299 | $0.03724 | $0.03111 | $86.20万 | $1,795.00万 | -5.26% |
| 320 |
VANAVana
|
$0.815 | $0.891 | $0.761 | $82.80万 | $2,665.23万 | -2.75% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 539 |
STEEM斯蒂姆币
|
$0.04792 | $0.05007 | $0.04634 | $31.70万 | $2,801.09万 | -0.23% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.42 | $81.28 | $74.23 | $3,436.06万 | $1.61亿 | -5.17% |
| 165 |
PROVESuccinct
|
$0.1925 | $0.2065 | $0.1657 | $241.43万 | $3,932.85万 | -0.77% |
| 538 |
MTLMetal DAO
|
$0.2639 | $0.2728 | $0.2504 | $31.73万 | $2,553.90万 | 0.65% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.23 | $436.19 | $415.53 | $100.45万 | $952.84万 | -2.63% |
| 586 |
ARPAARPA
|
$0.00944 | $0.00991 | $0.00884 | $22.61万 | $1,716.54万 | -1.26% |
| 417 |
WINWINkLink
|
$0.00006496 | $0.00006754 | $0.00006328 | $57.00万 | $351.57万 | 2.41% |
| 637 |
PENGBPENGB
|
$54.49 | $60.03 | $53.87 | $15.45万 | — | -6.79% |
| 430 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $53.19万 | $3,455.87万 | 1.67% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220.5 | $225.00 | $215.80 | $99.64万 | $217.62万 | 2.00% |
| 491 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $62.87 | $61.50 | $40.59万 | $239.36万 | 0.29% |
相关站点
共 40 个
Curve DAO - 加密货币行情
狗币 - 比特币行情
狗币 - 比特币
THORChain - 数字货币市值
莱特币 - 加密货币行情
POL - 币种排行
Official Trump - 加密货币行情
Aster - 币种排行
PancakeSwap - 币种排行
恒星币 - 加密货币行情
Caldera - 加密货币行情
Pudgy Penguins - 数字货币市值
USD.AI - 币种排行
Gram - 数字货币市值
Virtuals - 比特币行情
Bittensor - 加密货币行情
Celo - 数字货币市值
Bittensor - 比特币
波场 - 以太坊ETH价格
Filecoin - 比特币
United Stables - 加密货币行情
POL - 比特币
Solana - BTC行情
币安币 - 数字货币市值
Ondo - 加密货币行情
Aave - BTC行情
Virtuals - 比特币
Official Trump - BTC行情
Filecoin - 加密货币行情
Arbitrum - 加密货币行情
Chainlink - 币种排行
Avalanche - 以太坊ETH价格
Injective - 比特币行情
StraitsX XUSD - 币种排行
BFUSD - BTC行情
Sky - 以太坊ETH价格
Curve DAO - 币种排行
BFUSD - 比特币行情
Hyperliquid - 比特币行情
Gram - 比特币行情