24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 433 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 527 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 139 |
RLC云算宝
|
$0.5415 | $0.55 | $0.432 | $324.18万 | $4,470.02万 | 7.08% |
| 168 |
0G0G
|
$0.1742 | $0.1925 | $0.1629 | $232.53万 | $1.17亿 | -3.92% |
| 308 |
WCTWalletConnect Token
|
$0.03323 | $0.03724 | $0.03111 | $86.93万 | $1,795.00万 | -5.73% |
| 324 |
VANAVana
|
$0.821 | $0.891 | $0.761 | $83.16万 | $2,665.23万 | -2.96% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 541 |
STEEM斯蒂姆币
|
$0.04794 | $0.05007 | $0.04634 | $31.80万 | $2,801.09万 | -1.46% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.21 | $81.28 | $74.23 | $3,544.61万 | $1.61亿 | -5.75% |
| 162 |
PROVESuccinct
|
$0.1934 | $0.2065 | $0.1657 | $243.16万 | $3,932.85万 | -0.62% |
| 533 |
MTLMetal DAO
|
$0.2641 | $0.2728 | $0.2504 | $33.50万 | $2,553.90万 | 0.30% |
| 283 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.06 | $436.19 | $415.53 | $98.83万 | $952.84万 | -3.41% |
| 586 |
ARPAARPA
|
$0.00944 | $0.00991 | $0.00884 | $22.95万 | $1,716.54万 | -2.28% |
| 415 |
WINWINkLink
|
$0.00006545 | $0.00006754 | $0.00006346 | $58.28万 | $351.57万 | 1.54% |
| 641 |
PENGBPENGB
|
$54.19 | $60.03 | $53.87 | $14.75万 | — | -8.14% |
| 439 |
LISTALista DAO
|
$0.0782 | $0.0834 | $0.0732 | $51.49万 | $3,455.87万 | -1.39% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$219.49 | $225.00 | $215.80 | $99.29万 | $217.62万 | 0.80% |
| 494 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.59 | $62.87 | $61.50 | $40.49万 | $239.36万 | 0.18% |
相关站点
共 40 个
大零币 - 比特币
莱特币 - 币种排行
Arbitrum - 数字货币市值
Sky - 加密货币行情
USD1 - 数字货币市值
POL - 比特币行情
Filecoin - 加密货币行情
恒星币 - 以太坊ETH价格
Particle - 币种排行
World Liberty - 加密货币行情
比特币 - 比特币行情
Sky - 比特币
Injective - 币种排行
Zama - 加密货币行情
Zama - BTC行情
United Stables - BTC行情
Filecoin - 数字货币市值
Artificial - 比特币行情
Raydium - BTC行情
Nillion - 以太坊ETH价格
World Liberty - 比特币行情
币安币 - 数字货币市值
Tether Gold - BTC行情
以太坊 - 比特币行情
大零币 - 币种排行
Ethena USDe - BTC行情
Official Trump - 币种排行
Particle - 比特币
Ripple USD - 币种排行
EUR - 比特币
Plasma - 加密货币行情
NEAR Protocol - 比特币行情
Shiba Inu - 比特币行情
PAX Gold - 比特币行情
Raydium - 比特币行情
Gram - 以太坊ETH价格
Starknet - 币种排行
BEAMX - 币种排行
PAX Gold - BTC行情
Ethena - 数字货币市值