24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 182 |
RLC云算宝
|
$0.5017 | $0.5282 | $0.4933 | $126.36万 | $4,423.56万 | -1.67% |
| 203 |
0G0G
|
$0.1875 | $0.2069 | $0.1867 | $99.92万 | $1.21亿 | -8.58% |
| 528 |
WCTWalletConnect Token
|
$0.03512 | $0.03696 | $0.0348 | $20.31万 | $1,769.77万 | -4.33% |
| 168 |
VANAVana
|
$0.843 | $0.888 | $0.834 | $145.39万 | $2,652.50万 | -2.09% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 516 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.21万 | $2,772.73万 | -0.35% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.39 | $82.66 | $78.91 | $1,630.87万 | $1.60亿 | -2.39% |
| 455 |
PROVESuccinct
|
$0.1923 | $0.1956 | $0.1898 | $27.68万 | $3,777.06万 | -1.28% |
| 388 |
MTLMetal DAO
|
$0.2618 | $0.2716 | $0.2598 | $37.42万 | $2,513.89万 | -2.46% |
| 217 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.3 | $441.14 | $426.88 | $88.57万 | $960.52万 | -1.48% |
| 616 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.91万 | $1,707.37万 | -2.44% |
| 480 |
WINWINkLink
|
$0.00006349 | $0.00006451 | $0.00006235 | $25.09万 | $350.12万 | 0.84% |
| 600 |
PENGBPENGB
|
$58.19 | $61.47 | $57.73 | $13.65万 | — | -3.15% |
| 558 |
LISTALista DAO
|
$0.079 | $0.0798 | $0.0758 | $17.53万 | $3,413.59万 | -0.25% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$215.38 | $218.35 | $202.92 | $67.86万 | $222.59万 | 5.15% |
| 345 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.75 | $61.55 | $47.09万 | $238.47万 | -0.34% |
相关站点
共 40 个
EUR - 加密货币行情
USDC - 数字货币市值
艾达币 - 加密货币行情
Haedal - 加密货币行情
比特币
Quant - 加密货币行情
Blur - BTC行情
Starknet - 比特币
Bubblemaps - BTC行情
Ethena - 以太坊ETH价格
Sui - 币种排行
Tokamak - 比特币
艾达币 - 以太坊ETH价格
Ethena - 加密货币行情
达世币 - 数字货币市值
MyShell - 加密货币行情
LayerZero - 币种排行
Sei - 币种排行
Sei - 比特币
StraitsX XUSD - 币种排行
大零币 - 以太坊ETH价格
Tokamak - BTC行情
Artificial Inu - 比特币
Tokamak - 比特币
Zama - 数字货币市值
Artificial Inu - BTC行情
Gitcoin - 加密货币行情
Uniswap - BTC行情
Chainlink - 加密货币行情
USD.AI - BTC行情
Plume - 数字货币市值
Arbitrum - BTC行情
USDC - 加密货币行情
Internet - 数字货币市值
USDC - BTC行情
LITEB - BTC行情
达世币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
比特现金 - BTC行情
比特现金 - BTC行情